Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price1.49

Last Closing1.44

No. of Transactions12

SectorBanks

Low Price1.43

Opening Price1.45

No. of Shares5,025

Div6.71

Change0.05

Closing Price1.49

Average Price1.44

P/E5.81

Value Traded7,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2002	0.89	0.89	0.89	26,700	1	30,000
16/04/2002	0.90	0.88	0.90	27,220	2	30,250
15/04/2002	0.90	0.89	0.90	16,620	10	18,550
14/04/2002	0.90	0.89	0.90	6,280	6	7,000
11/04/2002	0.90	0.89	0.90	78,374	15	87,150
10/04/2002	0.91	0.89	0.90	13,779	24	15,200
09/04/2002	0.92	0.90	0.91	10,221	25	11,150
08/04/2002	0.93	0.92	0.93	2,397	3	2,600
07/04/2002	0.93	0.88	0.93	44,934	40	49,752
04/04/2002	0.90	0.89	0.90	11,314	16	12,629
03/04/2002	0.91	0.90	0.91	1,099	7	1,215
02/04/2002	0.93	0.92	0.93	10,445	11	11,350
01/04/2002	0.96	0.94	0.96	24,434	10	25,747
31/03/2002	0.98	0.94	0.98	46,992	28	48,974
28/03/2002	0.99	0.96	0.99	34,452	29	35,378
27/03/2002	0.99	0.97	0.99	4,393	7	4,500
26/03/2002	0.99	0.98	0.99	83,660	25	84,650
25/03/2002	1.00	0.98	1.00	36,480	14	36,872
24/03/2002	1.00	0.99	1.00	95,178	6	96,137
21/03/2002	1.00	1.00	1.00	450	3	450

Download Table