INVEST BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.49
Last Closing1.44
No. of Transactions12
SectorBanks
Low Price1.43
Opening Price1.45
No. of Shares5,025
Div6.71
Change0.05
Closing Price1.49
Average Price1.44
P/E5.81
Value Traded7,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2002 | 1.22 | 1.16 | 1.22 | 65,705 | 54 | 55,931 |
14/02/2002 | 1.24 | 1.20 | 1.22 | 43,226 | 46 | 35,350 |
13/02/2002 | 1.24 | 1.20 | 1.22 | 60,855 | 58 | 49,608 |
12/02/2002 | 1.19 | 1.14 | 1.19 | 66,213 | 52 | 56,641 |
11/02/2002 | 1.19 | 1.14 | 1.19 | 105,712 | 58 | 91,686 |
10/02/2002 | 1.21 | 1.14 | 1.19 | 61,014 | 74 | 52,281 |
07/02/2002 | 1.18 | 1.18 | 1.18 | 197,393 | 20 | 167,282 |
04/02/2002 | 1.36 | 1.36 | 1.36 | 3,060 | 3 | 2,250 |
03/02/2002 | 1.49 | 1.42 | 1.43 | 271,434 | 123 | 189,524 |
30/01/2002 | 1.50 | 1.48 | 1.49 | 176,446 | 60 | 118,597 |
29/01/2002 | 1.51 | 1.50 | 1.50 | 190,824 | 90 | 127,110 |
28/01/2002 | 1.52 | 1.50 | 1.51 | 419,683 | 43 | 279,750 |
27/01/2002 | 1.52 | 1.49 | 1.52 | 792,778 | 127 | 525,608 |
24/01/2002 | 1.53 | 1.49 | 1.53 | 390,095 | 50 | 260,884 |
23/01/2002 | 1.55 | 1.52 | 1.55 | 33,922 | 28 | 22,221 |
22/01/2002 | 1.53 | 1.52 | 1.52 | 30,299 | 17 | 19,850 |
21/01/2002 | 1.56 | 1.52 | 1.53 | 10,731 | 18 | 6,950 |
20/01/2002 | 1.59 | 1.57 | 1.57 | 59,608 | 52 | 37,750 |
17/01/2002 | 1.61 | 1.60 | 1.60 | 16,830 | 12 | 10,500 |
16/01/2002 | 1.57 | 1.54 | 1.57 | 120,945 | 48 | 77,825 |