INVEST BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.49
Last Closing1.44
No. of Transactions12
SectorBanks
Low Price1.43
Opening Price1.45
No. of Shares5,025
Div6.71
Change0.05
Closing Price1.49
Average Price1.44
P/E5.81
Value Traded7,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2002 | 1.59 | 1.55 | 1.55 | 74,971 | 50 | 47,861 |
| 14/01/2002 | 1.64 | 1.55 | 1.58 | 160,924 | 41 | 102,466 |
| 13/01/2002 | 1.60 | 1.54 | 1.60 | 83,859 | 46 | 53,000 |
| 10/01/2002 | 1.57 | 1.53 | 1.53 | 9,445 | 8 | 6,100 |
| 09/01/2002 | 1.63 | 1.57 | 1.57 | 23,890 | 16 | 15,000 |
| 08/01/2002 | 1.62 | 1.59 | 1.62 | 71,439 | 26 | 44,150 |
| 07/01/2002 | 1.57 | 1.52 | 1.57 | 48,808 | 31 | 31,381 |
| 06/01/2002 | 1.50 | 1.45 | 1.50 | 11,933 | 17 | 8,050 |
| 03/01/2002 | 1.49 | 1.45 | 1.45 | 12,417 | 10 | 8,450 |
| 02/01/2002 | 1.48 | 1.45 | 1.48 | 4,731 | 5 | 3,250 |
| 30/12/2001 | 1.44 | 1.40 | 1.43 | 2,368 | 8 | 1,650 |
| 27/12/2001 | 1.45 | 1.43 | 1.45 | 10,456 | 16 | 7,285 |
| 26/12/2001 | 1.46 | 1.40 | 1.46 | 25,896 | 21 | 18,465 |
| 24/12/2001 | 1.46 | 1.43 | 1.43 | 65,798 | 19 | 45,100 |
| 23/12/2001 | 1.48 | 1.45 | 1.45 | 74,870 | 18 | 51,500 |
| 20/12/2001 | 1.48 | 1.42 | 1.48 | 88,896 | 24 | 61,578 |
| 19/12/2001 | 1.46 | 1.45 | 1.46 | 7,991 | 12 | 5,478 |
| 13/12/2001 | 1.50 | 1.45 | 1.47 | 18,820 | 29 | 12,922 |
| 12/12/2001 | 1.50 | 1.47 | 1.50 | 13,609 | 25 | 9,150 |
| 11/12/2001 | 1.51 | 1.49 | 1.50 | 66,186 | 70 | 44,206 |