Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketFirst

High Price3.25

Last Closing3.25

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.25

Opening Price3.25

No. of Shares3,845

Div5.85

Change0.00

Closing Price3.25

Average Price3.25

P/E15.24

Value Traded12,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2019	1.89	1.87	1.87	6,395	13	3,400
11/07/2019	1.87	1.87	1.87	832	3	445
09/07/2019	1.87	1.86	1.87	1,410	4	755
08/07/2019	1.88	1.87	1.87	6,553	4	3,500
07/07/2019	1.90	1.87	1.87	11,262	15	6,000
04/07/2019	1.93	1.88	1.93	58,106	32	30,849
03/07/2019	1.88	1.88	1.88	1,523	7	810
02/07/2019	1.88	1.88	1.88	5,734	11	3,050
01/07/2019	1.89	1.89	1.89	6,426	1	3,400
23/06/2019	1.90	1.90	1.90	6,175	2	3,250
20/06/2019	1.87	1.87	1.87	187	1	100
19/06/2019	1.90	1.88	1.88	17,642	12	9,380
17/06/2019	1.89	1.89	1.89	851	4	450
16/06/2019	1.89	1.89	1.89	3,591	7	1,900
13/06/2019	1.90	1.90	1.90	6,650	2	3,500
11/06/2019	1.89	1.89	1.89	592	2	313
10/06/2019	1.90	1.90	1.90	773	3	407
02/06/2019	1.89	1.89	1.89	189	1	100
30/05/2019	1.90	1.90	1.90	190	1	100
26/05/2019	1.89	1.88	1.88	11,324	5	6,018

Download Table