HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2019 | 1.89 | 1.85 | 1.85 | 2,302 | 7 | 1,244 |
| 23/09/2019 | 1.91 | 1.86 | 1.86 | 754 | 3 | 400 |
| 17/09/2019 | 1.89 | 1.88 | 1.88 | 13,972 | 8 | 7,400 |
| 16/09/2019 | 1.89 | 1.89 | 1.89 | 1,701 | 2 | 900 |
| 15/09/2019 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 01/09/2019 | 1.88 | 1.88 | 1.88 | 216 | 1 | 115 |
| 28/08/2019 | 1.86 | 1.82 | 1.82 | 16,575 | 9 | 9,000 |
| 25/08/2019 | 1.91 | 1.90 | 1.90 | 1,963 | 4 | 1,031 |
| 07/08/2019 | 1.96 | 1.95 | 1.96 | 733 | 2 | 375 |
| 05/08/2019 | 1.91 | 1.90 | 1.91 | 3,620 | 2 | 1,900 |
| 01/08/2019 | 1.97 | 1.94 | 1.97 | 2,040 | 2 | 1,050 |
| 31/07/2019 | 1.93 | 1.93 | 1.93 | 97 | 2 | 50 |
| 30/07/2019 | 1.93 | 1.90 | 1.93 | 4,137 | 7 | 2,169 |
| 29/07/2019 | 1.89 | 1.89 | 1.89 | 945 | 3 | 500 |
| 25/07/2019 | 1.86 | 1.85 | 1.85 | 8,539 | 13 | 4,599 |
| 24/07/2019 | 1.87 | 1.85 | 1.86 | 8,196 | 9 | 4,403 |
| 23/07/2019 | 1.88 | 1.86 | 1.88 | 11,954 | 9 | 6,385 |
| 22/07/2019 | 1.86 | 1.86 | 1.86 | 930 | 3 | 500 |
| 18/07/2019 | 1.88 | 1.86 | 1.86 | 14,324 | 9 | 7,652 |
| 17/07/2019 | 1.89 | 1.87 | 1.88 | 3,004 | 6 | 1,600 |