FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2013 | 0.16 | 0.14 | 0.15 | 106,039 | 59 | 709,403 |
| 22/04/2013 | 0.15 | 0.15 | 0.15 | 84,632 | 62 | 564,211 |
| 18/04/2013 | 0.16 | 0.16 | 0.16 | 157,901 | 53 | 986,882 |
| 17/04/2013 | 0.17 | 0.16 | 0.17 | 9,089 | 19 | 53,530 |
| 16/04/2013 | 0.17 | 0.16 | 0.17 | 89,065 | 38 | 524,520 |
| 15/04/2013 | 0.17 | 0.16 | 0.17 | 29,160 | 48 | 172,326 |
| 14/04/2013 | 0.16 | 0.16 | 0.16 | 53,283 | 37 | 333,019 |
| 11/04/2013 | 0.16 | 0.16 | 0.16 | 28,321 | 20 | 177,006 |
| 10/04/2013 | 0.16 | 0.16 | 0.16 | 113,306 | 81 | 708,162 |
| 09/04/2013 | 0.16 | 0.15 | 0.16 | 97,981 | 74 | 612,474 |
| 08/04/2013 | 0.16 | 0.15 | 0.15 | 15,607 | 48 | 101,695 |
| 07/04/2013 | 0.16 | 0.15 | 0.15 | 62,084 | 68 | 412,895 |
| 04/04/2013 | 0.17 | 0.16 | 0.16 | 125,582 | 63 | 777,794 |
| 03/04/2013 | 0.18 | 0.16 | 0.17 | 233,794 | 152 | 1,375,148 |
| 01/04/2013 | 0.16 | 0.15 | 0.16 | 282,104 | 125 | 1,809,023 |
| 31/03/2013 | 0.15 | 0.14 | 0.15 | 46,103 | 32 | 327,947 |
| 28/03/2013 | 0.14 | 0.14 | 0.14 | 6,846 | 8 | 48,900 |
| 27/03/2013 | 0.14 | 0.14 | 0.14 | 17,522 | 21 | 125,156 |
| 26/03/2013 | 0.15 | 0.14 | 0.14 | 18,485 | 31 | 132,003 |
| 25/03/2013 | 0.15 | 0.14 | 0.14 | 15,531 | 23 | 110,897 |