Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2021 0.21 0.20 0.21 205 4 1,000
12/09/2021 0.21 0.21 0.21 3,660 9 17,430
09/09/2021 0.22 0.21 0.21 302 4 1,424
08/09/2021 0.22 0.20 0.22 45,572 60 225,763
07/09/2021 0.21 0.21 0.21 1,061 11 5,050
05/09/2021 0.22 0.21 0.22 522 5 2,478
02/09/2021 0.22 0.21 0.22 1,290 9 6,009
01/09/2021 0.22 0.20 0.22 1,113 14 5,281
31/08/2021 0.21 0.20 0.21 278 4 1,364
30/08/2021 0.21 0.20 0.21 168 3 824
29/08/2021 0.21 0.20 0.21 76 3 372
26/08/2021 0.21 0.20 0.21 212 4 1,034
25/08/2021 0.20 0.20 0.20 2,506 13 12,530
24/08/2021 0.21 0.20 0.21 576 6 2,844
23/08/2021 0.21 0.20 0.21 175 4 866
22/08/2021 0.21 0.20 0.21 5,672 15 28,350
17/08/2021 0.22 0.21 0.21 4,751 24 22,588
16/08/2021 0.22 0.21 0.22 806 9 3,693
15/08/2021 0.21 0.21 0.21 135 3 644
12/08/2021 0.22 0.21 0.21 2,319 12 11,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 1.19 1.15 1.16 3,946,794 2,141 3,370,334
02/12/2007 1.20 1.15 1.17 5,400,925 2,268 4,589,457
25/11/2007 1.20 1.11 1.19 6,766,344 4,245 5,792,387
18/11/2007 1.21 1.17 1.18 3,642,174 2,819 3,059,719
11/11/2007 1.24 1.17 1.20 11,804,307 7,216 9,759,576
04/11/2007 1.25 1.18 1.22 28,554,486 18,260 23,641,436
Download Table