Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 0.22 0.21 0.22 1,543 3 7,300
18/01/2022 0.22 0.21 0.21 1,071 10 5,054
17/01/2022 0.21 0.21 0.21 3,951 6 18,816
16/01/2022 0.22 0.21 0.21 1,556 16 7,407
13/01/2022 0.22 0.21 0.22 413 12 1,961
12/01/2022 0.21 0.21 0.21 18,108 12 86,228
11/01/2022 0.22 0.21 0.22 856 9 4,070
10/01/2022 0.22 0.21 0.22 5,783 24 27,064
09/01/2022 0.22 0.21 0.21 20,852 69 95,953
06/01/2022 0.21 0.20 0.21 5,486 16 26,148
05/01/2022 0.20 0.20 0.20 943 2 4,714
04/01/2022 0.21 0.20 0.21 3 2 12
03/01/2022 0.21 0.20 0.21 1,341 13 6,695
02/01/2022 0.21 0.20 0.21 621 3 3,100
30/12/2021 0.21 0.20 0.21 745 6 3,714
28/12/2021 0.21 0.20 0.21 642 7 3,161
27/12/2021 0.20 0.20 0.20 5,538 10 27,692
26/12/2021 0.21 0.20 0.20 768 10 3,830
23/12/2021 0.21 0.20 0.21 514 3 2,569
22/12/2021 0.21 0.20 0.20 1,026 7 5,127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 0.49 0.43 0.43 136,721 240 307,809
21/06/2009 0.56 0.51 0.51 1,854,735 720 3,414,554
14/06/2009 0.59 0.54 0.54 6,157,134 1,572 10,955,754
07/06/2009 0.57 0.53 0.55 2,731,766 1,175 5,050,318
31/05/2009 0.56 0.52 0.53 1,923,932 1,050 3,603,404
25/05/2009 0.59 0.53 0.54 3,135,495 1,317 5,647,709
17/05/2009 0.63 0.55 0.57 3,260,212 1,589 5,628,798
10/05/2009 0.63 0.56 0.61 3,954,249 1,675 6,549,582
03/05/2009 0.61 0.56 0.57 2,920,058 1,750 4,993,756
26/04/2009 0.61 0.56 0.58 2,141,176 1,391 3,667,669
19/04/2009 0.65 0.59 0.59 3,796,974 2,056 6,158,038
12/04/2009 0.63 0.54 0.60 6,417,759 2,911 10,865,805
05/04/2009 0.56 0.53 0.54 2,026,948 1,512 3,694,741
29/03/2009 0.57 0.50 0.54 3,519,743 2,308 6,482,958
22/03/2009 0.53 0.47 0.52 2,406,890 1,639 4,730,283
15/03/2009 0.50 0.45 0.48 872,132 844 1,829,255
08/03/2009 0.48 0.45 0.46 233,484 347 500,947
01/03/2009 0.47 0.44 0.46 245,054 365 545,868
22/02/2009 0.49 0.43 0.46 623,027 772 1,338,686
15/02/2009 0.48 0.42 0.45 1,250,259 1,324 2,708,773
Download Table