Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2022 0.25 0.24 0.25 526 10 2,171
01/06/2022 0.24 0.24 0.24 1,075 6 4,479
31/05/2022 0.25 0.24 0.24 351 5 1,450
30/05/2022 0.24 0.23 0.24 46,720 24 194,748
29/05/2022 0.23 0.23 0.23 2,806 9 12,200
25/05/2022 0.24 0.23 0.24 245 3 1,059
24/05/2022 0.24 0.24 0.24 72 1 300
23/05/2022 0.23 0.23 0.23 575 2 2,500
19/05/2022 0.23 0.23 0.23 13,777 8 59,900
18/05/2022 0.24 0.23 0.24 42,186 36 183,407
16/05/2022 0.23 0.22 0.23 226 4 1,000
15/05/2022 0.23 0.22 0.23 13,126 14 57,093
12/05/2022 0.22 0.22 0.22 3,287 11 14,942
11/05/2022 0.23 0.22 0.22 2,924 12 13,238
10/05/2022 0.23 0.21 0.23 2,453 9 11,254
09/05/2022 0.23 0.22 0.22 6,997 13 31,802
08/05/2022 0.22 0.22 0.22 165 3 752
28/04/2022 0.23 0.22 0.23 512 4 2,322
27/04/2022 0.23 0.22 0.23 1,820 5 8,270
25/04/2022 0.23 0.22 0.23 3,433 4 15,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.29 0.27 0.28 747,550 555 2,683,666
02/01/2011 0.29 0.27 0.28 727,257 767 2,603,725
26/12/2010 0.28 0.25 0.26 593,018 542 2,291,119
19/12/2010 0.28 0.26 0.27 385,044 392 1,429,744
12/12/2010 0.30 0.28 0.28 1,371,867 786 4,714,715
05/12/2010 0.27 0.25 0.27 366,673 296 1,390,500
28/11/2010 0.27 0.25 0.26 332,745 276 1,273,991
21/11/2010 0.28 0.26 0.26 383,482 379 1,419,664
14/11/2010 0.27 0.26 0.27 124,950 69 462,781
07/11/2010 0.28 0.26 0.26 442,239 373 1,666,855
31/10/2010 0.29 0.27 0.27 651,563 631 2,301,382
24/10/2010 0.29 0.26 0.27 553,211 446 2,056,215
17/10/2010 0.29 0.28 0.29 273,961 232 974,391
10/10/2010 0.30 0.28 0.29 308,308 313 1,069,525
03/10/2010 0.31 0.29 0.29 739,593 478 2,479,115
26/09/2010 0.32 0.29 0.29 772,105 645 2,569,303
19/09/2010 0.33 0.31 0.32 696,490 502 2,167,767
13/09/2010 0.36 0.32 0.33 2,937,879 1,216 8,619,948
05/09/2010 0.36 0.33 0.35 1,461,796 641 4,233,292
29/08/2010 0.35 0.33 0.34 718,333 436 2,114,242
Download Table