Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.22 0.22 0.22 11,555 9 52,524
21/04/2022 0.24 0.23 0.23 1,174 3 5,100
20/04/2022 0.24 0.23 0.23 5,376 19 23,220
19/04/2022 0.23 0.22 0.23 25,501 29 110,927
18/04/2022 0.22 0.22 0.22 16,243 6 73,831
17/04/2022 0.23 0.22 0.23 558 5 2,522
14/04/2022 0.22 0.22 0.22 330 2 1,500
13/04/2022 0.22 0.22 0.22 330 2 1,500
12/04/2022 0.23 0.22 0.22 1,343 7 6,100
11/04/2022 0.23 0.22 0.22 962 6 4,368
07/04/2022 0.23 0.22 0.23 610 3 2,767
06/04/2022 0.23 0.22 0.23 72 2 322
05/04/2022 0.23 0.22 0.23 486 2 2,200
04/04/2022 0.23 0.22 0.22 320 4 1,449
03/04/2022 0.23 0.22 0.23 908 6 4,116
31/03/2022 0.23 0.22 0.23 133 3 600
30/03/2022 0.23 0.22 0.22 556 4 2,523
29/03/2022 0.22 0.22 0.22 6,364 12 28,927
28/03/2022 0.22 0.22 0.22 130 4 593
27/03/2022 0.22 0.22 0.22 599 1 2,722
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.35 0.33 0.35 421,416 333 1,232,448
15/08/2010 0.35 0.33 0.34 982,196 447 2,919,645
08/08/2010 0.36 0.34 0.35 1,151,914 529 3,304,032
01/08/2010 0.36 0.34 0.34 1,651,434 802 4,711,247
25/07/2010 0.37 0.34 0.35 2,938,447 909 8,290,556
18/07/2010 0.37 0.34 0.35 3,797,744 1,215 10,636,155
11/07/2010 0.36 0.32 0.35 2,427,386 935 7,069,063
04/07/2010 0.31 0.29 0.31 1,003,079 517 3,314,755
27/06/2010 0.32 0.29 0.31 565,945 444 1,880,162
20/06/2010 0.32 0.28 0.32 876,166 547 2,839,339
13/06/2010 0.32 0.28 0.29 846,113 523 2,799,563
06/06/2010 0.33 0.31 0.31 783,594 515 2,461,495
30/05/2010 0.36 0.31 0.33 1,416,449 681 4,221,057
23/05/2010 0.38 0.35 0.35 1,739,995 696 4,806,597
16/05/2010 0.41 0.37 0.37 2,581,728 1,162 6,636,446
09/05/2010 0.46 0.40 0.42 6,562,185 1,925 15,152,286
02/05/2010 0.48 0.41 0.42 4,935,248 1,561 11,028,659
25/04/2010 0.48 0.41 0.46 6,925,843 2,181 15,413,570
18/04/2010 0.49 0.39 0.41 5,050,686 1,654 11,834,777
11/04/2010 0.52 0.47 0.48 16,407,051 4,157 33,067,418
Download Table