FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 0.26 | 0.25 | 0.26 | 151 | 2 | 600 |
| 04/08/2022 | 0.26 | 0.24 | 0.26 | 1,953 | 16 | 7,778 |
| 03/08/2022 | 0.25 | 0.25 | 0.25 | 2,547 | 9 | 10,189 |
| 02/08/2022 | 0.25 | 0.24 | 0.25 | 57,001 | 39 | 228,063 |
| 01/08/2022 | 0.24 | 0.24 | 0.24 | 1,272 | 6 | 5,300 |
| 31/07/2022 | 0.24 | 0.24 | 0.24 | 6,852 | 13 | 28,551 |
| 28/07/2022 | 0.25 | 0.24 | 0.25 | 1,715 | 16 | 7,145 |
| 27/07/2022 | 0.25 | 0.24 | 0.25 | 558 | 8 | 2,322 |
| 26/07/2022 | 0.25 | 0.24 | 0.25 | 4,001 | 14 | 16,667 |
| 25/07/2022 | 0.25 | 0.24 | 0.25 | 195 | 8 | 810 |
| 24/07/2022 | 0.25 | 0.24 | 0.25 | 1,519 | 5 | 6,075 |
| 20/07/2022 | 0.25 | 0.25 | 0.25 | 12,329 | 21 | 49,315 |
| 19/07/2022 | 0.24 | 0.23 | 0.24 | 4,267 | 14 | 17,781 |
| 18/07/2022 | 0.24 | 0.23 | 0.24 | 826 | 7 | 3,544 |
| 17/07/2022 | 0.24 | 0.23 | 0.24 | 254 | 4 | 1,100 |
| 14/07/2022 | 0.24 | 0.23 | 0.24 | 883 | 5 | 3,834 |
| 13/07/2022 | 0.23 | 0.23 | 0.23 | 9,124 | 15 | 39,668 |
| 07/07/2022 | 0.24 | 0.23 | 0.24 | 708 | 8 | 3,012 |
| 05/07/2022 | 0.24 | 0.23 | 0.24 | 292 | 8 | 1,225 |
| 04/07/2022 | 0.24 | 0.23 | 0.24 | 109 | 5 | 457 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2011 | 0.20 | 0.18 | 0.19 | 196,261 | 320 | 1,053,610 |
| 09/10/2011 | 0.20 | 0.17 | 0.18 | 152,969 | 255 | 834,770 |
| 02/10/2011 | 0.19 | 0.17 | 0.19 | 150,261 | 188 | 832,398 |
| 25/09/2011 | 0.22 | 0.20 | 0.20 | 247,757 | 278 | 1,217,958 |
| 18/09/2011 | 0.23 | 0.20 | 0.21 | 399,975 | 925 | 1,856,508 |
| 11/09/2011 | 0.23 | 0.20 | 0.22 | 562,253 | 497 | 2,603,697 |
| 04/09/2011 | 0.22 | 0.20 | 0.22 | 886,668 | 637 | 4,173,433 |
| 28/08/2011 | 0.21 | 0.20 | 0.21 | 476,065 | 271 | 2,328,522 |
| 21/08/2011 | 0.19 | 0.18 | 0.19 | 208,197 | 203 | 1,116,771 |
| 14/08/2011 | 0.21 | 0.17 | 0.18 | 457,361 | 471 | 2,454,397 |
| 07/08/2011 | 0.20 | 0.18 | 0.20 | 140,110 | 187 | 730,249 |
| 31/07/2011 | 0.21 | 0.20 | 0.20 | 181,539 | 198 | 905,291 |
| 24/07/2011 | 0.22 | 0.20 | 0.21 | 140,309 | 365 | 664,186 |
| 17/07/2011 | 0.22 | 0.20 | 0.21 | 217,051 | 299 | 1,048,557 |
| 10/07/2011 | 0.22 | 0.21 | 0.21 | 139,618 | 223 | 658,922 |
| 03/07/2011 | 0.23 | 0.22 | 0.22 | 150,040 | 226 | 676,804 |
| 26/06/2011 | 0.22 | 0.20 | 0.21 | 341,377 | 358 | 1,638,226 |
| 19/06/2011 | 0.24 | 0.21 | 0.22 | 310,804 | 296 | 1,413,166 |
| 12/06/2011 | 0.25 | 0.23 | 0.24 | 195,161 | 365 | 813,877 |
| 05/06/2011 | 0.25 | 0.22 | 0.24 | 668,981 | 474 | 2,820,129 |