Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions8
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares11,479
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,099

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2020 0.21 0.21 0.21 2,042 4 9,722
09/12/2020 0.22 0.21 0.22 1,450 6 6,894
08/12/2020 0.22 0.21 0.21 4,280 12 20,356
07/12/2020 0.22 0.22 0.22 110 1 500
02/12/2020 0.23 0.22 0.23 161 5 722
01/12/2020 0.23 0.22 0.23 144 3 644
30/11/2020 0.22 0.22 0.22 3,190 7 14,500
29/11/2020 0.22 0.21 0.22 32,228 32 147,629
26/11/2020 0.22 0.21 0.22 2,060 7 9,800
25/11/2020 0.22 0.21 0.22 3,497 13 16,650
24/11/2020 0.22 0.22 0.22 110 1 500
23/11/2020 0.21 0.20 0.21 5,570 18 26,545
22/11/2020 0.21 0.20 0.21 450 3 2,247
17/11/2020 0.21 0.20 0.21 2,578 14 12,880
16/11/2020 0.21 0.20 0.21 1,205 11 6,025
09/11/2020 0.21 0.20 0.21 361 3 1,800
08/11/2020 0.21 0.20 0.21 718 8 3,586
05/11/2020 0.21 0.20 0.21 494 5 2,469
03/11/2020 0.21 0.20 0.21 3,425 8 17,125
02/11/2020 0.21 0.20 0.21 4,741 17 23,702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.26 0.23 0.23 1,037,954 730 4,234,255
03/04/2011 0.25 0.21 0.25 2,193,440 1,303 9,369,618
27/03/2011 0.21 0.19 0.20 432,779 371 2,159,170
20/03/2011 0.22 0.20 0.21 271,917 322 1,273,775
13/03/2011 0.23 0.20 0.21 968,602 355 4,587,217
06/03/2011 0.23 0.21 0.22 831,649 847 3,796,766
27/02/2011 0.22 0.20 0.21 845,201 952 3,978,486
20/02/2011 0.23 0.20 0.20 641,508 525 3,074,883
13/02/2011 0.26 0.22 0.23 670,390 480 2,854,737
06/02/2011 0.27 0.24 0.24 1,179,104 748 4,582,895
30/01/2011 0.27 0.24 0.26 514,469 468 2,017,506
23/01/2011 0.29 0.27 0.27 183,384 219 664,904
16/01/2011 0.29 0.27 0.29 559,088 474 1,989,653
09/01/2011 0.29 0.27 0.28 747,550 555 2,683,666
02/01/2011 0.29 0.27 0.28 727,257 767 2,603,725
26/12/2010 0.28 0.25 0.26 593,018 542 2,291,119
19/12/2010 0.28 0.26 0.27 385,044 392 1,429,744
12/12/2010 0.30 0.28 0.28 1,371,867 786 4,714,715
05/12/2010 0.27 0.25 0.27 366,673 296 1,390,500
28/11/2010 0.27 0.25 0.26 332,745 276 1,273,991
Download Table