FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares3,935
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2023 | 0.26 | 0.26 | 0.26 | 153 | 7 | 590 |
| 28/05/2023 | 0.26 | 0.26 | 0.26 | 1,233 | 13 | 4,742 |
| 23/05/2023 | 0.26 | 0.25 | 0.26 | 27 | 3 | 106 |
| 22/05/2023 | 0.26 | 0.25 | 0.26 | 362 | 8 | 1,431 |
| 21/05/2023 | 0.26 | 0.25 | 0.26 | 76 | 3 | 302 |
| 18/05/2023 | 0.27 | 0.25 | 0.26 | 12,852 | 21 | 50,460 |
| 17/05/2023 | 0.26 | 0.26 | 0.26 | 15,600 | 5 | 60,000 |
| 16/05/2023 | 0.26 | 0.25 | 0.26 | 532 | 8 | 2,049 |
| 01/05/2023 | 0.26 | 0.25 | 0.26 | 78,529 | 3 | 302,100 |
| 27/04/2023 | 0.25 | 0.25 | 0.25 | 332 | 2 | 1,326 |
| 26/04/2023 | 0.25 | 0.25 | 0.25 | 386 | 4 | 1,544 |
| 25/04/2023 | 0.27 | 0.26 | 0.26 | 213 | 3 | 810 |
| 20/04/2023 | 0.27 | 0.25 | 0.27 | 492 | 5 | 1,949 |
| 17/04/2023 | 0.26 | 0.25 | 0.26 | 129,519 | 8 | 498,190 |
| 16/04/2023 | 0.27 | 0.26 | 0.26 | 1,301 | 4 | 5,005 |
| 13/04/2023 | 0.26 | 0.25 | 0.26 | 126 | 3 | 505 |
| 12/04/2023 | 0.25 | 0.25 | 0.25 | 243 | 2 | 972 |
| 11/04/2023 | 0.26 | 0.25 | 0.26 | 168 | 4 | 671 |
| 10/04/2023 | 0.27 | 0.26 | 0.26 | 190 | 4 | 722 |
| 06/04/2023 | 0.27 | 0.26 | 0.27 | 1,414 | 5 | 5,437 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 0.46 | 0.44 | 0.45 | 136,442 | 111 | 303,211 |
| 13/07/2014 | 0.48 | 0.45 | 0.45 | 222,124 | 181 | 486,622 |
| 06/07/2014 | 0.49 | 0.45 | 0.48 | 720,370 | 362 | 1,532,289 |
| 08/06/2014 | 0.22 | 0.20 | 0.22 | 514,862 | 201 | 2,447,752 |
| 01/06/2014 | 0.22 | 0.21 | 0.21 | 207,824 | 133 | 988,249 |
| 26/05/2014 | 0.22 | 0.21 | 0.21 | 216,213 | 85 | 1,028,348 |
| 18/05/2014 | 0.22 | 0.21 | 0.21 | 251,380 | 154 | 1,196,572 |
| 11/05/2014 | 0.22 | 0.21 | 0.21 | 90,636 | 113 | 429,279 |
| 04/05/2014 | 0.22 | 0.20 | 0.21 | 266,248 | 164 | 1,261,473 |
| 27/04/2014 | 0.22 | 0.21 | 0.21 | 135,136 | 105 | 640,600 |
| 20/04/2014 | 0.23 | 0.21 | 0.22 | 1,013,111 | 267 | 4,695,131 |
| 13/04/2014 | 0.22 | 0.20 | 0.22 | 1,513,654 | 421 | 7,231,803 |
| 06/04/2014 | 0.20 | 0.19 | 0.20 | 862,274 | 293 | 4,435,767 |
| 30/03/2014 | 0.21 | 0.19 | 0.20 | 600,878 | 204 | 3,119,632 |
| 23/03/2014 | 0.21 | 0.20 | 0.20 | 409,444 | 201 | 2,036,791 |
| 16/03/2014 | 0.22 | 0.21 | 0.21 | 529,843 | 238 | 2,508,354 |
| 09/03/2014 | 0.21 | 0.19 | 0.21 | 853,735 | 416 | 4,142,201 |
| 02/03/2014 | 0.22 | 0.20 | 0.20 | 2,324,253 | 766 | 11,070,468 |
| 23/02/2014 | 0.20 | 0.17 | 0.20 | 1,590,063 | 484 | 8,387,596 |
| 16/02/2014 | 0.18 | 0.16 | 0.17 | 477,842 | 197 | 2,804,501 |