FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares484
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded131
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2021 | 0.22 | 0.21 | 0.22 | 806 | 9 | 3,693 |
15/08/2021 | 0.21 | 0.21 | 0.21 | 135 | 3 | 644 |
12/08/2021 | 0.22 | 0.21 | 0.21 | 2,319 | 12 | 11,035 |
11/08/2021 | 0.22 | 0.21 | 0.22 | 335 | 7 | 1,547 |
09/08/2021 | 0.22 | 0.22 | 0.22 | 352 | 4 | 1,600 |
08/08/2021 | 0.21 | 0.21 | 0.21 | 840 | 5 | 4,001 |
05/08/2021 | 0.21 | 0.21 | 0.21 | 588 | 3 | 2,800 |
04/08/2021 | 0.22 | 0.21 | 0.22 | 315 | 6 | 1,441 |
03/08/2021 | 0.22 | 0.21 | 0.22 | 354 | 10 | 1,639 |
02/08/2021 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
01/08/2021 | 0.22 | 0.21 | 0.22 | 343 | 5 | 1,622 |
29/07/2021 | 0.22 | 0.22 | 0.22 | 715 | 19 | 3,250 |
27/07/2021 | 0.23 | 0.22 | 0.23 | 1,612 | 15 | 7,294 |
26/07/2021 | 0.22 | 0.21 | 0.22 | 1,749 | 10 | 8,308 |
25/07/2021 | 0.22 | 0.22 | 0.22 | 315 | 9 | 1,432 |
18/07/2021 | 0.23 | 0.22 | 0.22 | 443 | 3 | 2,000 |
15/07/2021 | 0.24 | 0.23 | 0.23 | 2,118 | 10 | 9,200 |
13/07/2021 | 0.24 | 0.23 | 0.24 | 287 | 4 | 1,237 |
12/07/2021 | 0.24 | 0.23 | 0.24 | 114 | 3 | 494 |
11/07/2021 | 0.24 | 0.23 | 0.24 | 275 | 4 | 1,187 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2013 | 0.17 | 0.16 | 0.16 | 338,497 | 195 | 2,070,277 |
07/04/2013 | 0.16 | 0.15 | 0.16 | 317,298 | 291 | 2,012,232 |
31/03/2013 | 0.18 | 0.14 | 0.16 | 687,582 | 372 | 4,289,912 |
24/03/2013 | 0.15 | 0.14 | 0.14 | 65,434 | 96 | 463,956 |
17/03/2013 | 0.15 | 0.13 | 0.15 | 300,995 | 197 | 2,155,821 |
10/03/2013 | 0.15 | 0.12 | 0.14 | 452,257 | 394 | 3,373,414 |
03/03/2013 | 0.17 | 0.14 | 0.15 | 627,480 | 492 | 3,939,863 |
24/02/2013 | 0.14 | 0.12 | 0.14 | 161,021 | 123 | 1,173,146 |
17/02/2013 | 0.13 | 0.12 | 0.12 | 59,647 | 94 | 496,798 |
10/02/2013 | 0.14 | 0.12 | 0.12 | 57,324 | 85 | 444,081 |
03/02/2013 | 0.14 | 0.13 | 0.13 | 81,586 | 128 | 627,416 |
27/01/2013 | 0.14 | 0.13 | 0.13 | 140,233 | 211 | 1,044,735 |
21/01/2013 | 0.15 | 0.12 | 0.14 | 342,372 | 270 | 2,542,389 |
13/01/2013 | 0.12 | 0.11 | 0.12 | 58,275 | 93 | 506,726 |
06/01/2013 | 0.12 | 0.10 | 0.11 | 107,847 | 143 | 974,566 |
30/12/2012 | 0.11 | 0.09 | 0.11 | 27,431 | 87 | 278,097 |
23/12/2012 | 0.10 | 0.09 | 0.10 | 70,766 | 110 | 707,664 |
16/12/2012 | 0.10 | 0.09 | 0.09 | 24,390 | 63 | 268,700 |
09/12/2012 | 0.10 | 0.09 | 0.10 | 585,874 | 96 | 5,980,114 |
02/12/2012 | 0.10 | 0.09 | 0.09 | 15,587 | 55 | 162,148 |