Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions4
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares944
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 0.26 0.26 0.26 300 5 1,154
21/08/2023 0.26 0.25 0.26 12,516 6 48,146
17/08/2023 0.26 0.25 0.25 1,091 5 4,359
16/08/2023 0.26 0.26 0.26 263 5 1,012
15/08/2023 0.27 0.27 0.27 104 2 385
14/08/2023 0.26 0.25 0.26 1,998 7 7,703
13/08/2023 0.25 0.25 0.25 82 3 327
10/08/2023 0.26 0.25 0.26 788 3 3,030
09/08/2023 0.26 0.26 0.26 1,300 1 5,000
08/08/2023 0.26 0.25 0.26 6,103 19 24,080
07/08/2023 0.26 0.25 0.25 814 11 3,248
06/08/2023 0.25 0.25 0.25 138 1 550
03/08/2023 0.26 0.25 0.25 134 5 529
02/08/2023 0.26 0.26 0.26 52 1 200
01/08/2023 0.25 0.25 0.25 958 7 3,832
31/07/2023 0.26 0.25 0.26 419 5 1,632
30/07/2023 0.26 0.26 0.26 1,458 5 5,606
27/07/2023 0.26 0.26 0.26 166 4 640
26/07/2023 0.26 0.25 0.26 2,716 21 10,448
25/07/2023 0.26 0.25 0.26 17 2 65
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.37 0.36 0.37 282,413 45 771,337
06/12/2015 0.37 0.36 0.37 246,267 59 676,480
29/11/2015 0.37 0.35 0.37 75,052 65 210,995
22/11/2015 0.37 0.36 0.36 164,573 27 449,145
15/11/2015 0.37 0.35 0.37 77,536 51 215,289
08/11/2015 0.37 0.36 0.36 55,037 40 152,455
01/11/2015 0.38 0.36 0.37 31,046 32 84,264
25/10/2015 0.38 0.37 0.37 112,004 60 297,260
18/10/2015 0.38 0.37 0.38 114,278 88 305,000
11/10/2015 0.38 0.37 0.38 102,362 84 276,524
04/10/2015 0.39 0.37 0.38 532,095 214 1,387,183
28/09/2015 0.38 0.37 0.38 67,078 44 181,203
20/09/2015 0.38 0.37 0.38 39,891 14 107,794
13/09/2015 0.38 0.37 0.38 20,482 43 55,275
06/09/2015 0.38 0.37 0.38 371,951 51 980,588
30/08/2015 0.38 0.37 0.38 102,758 58 277,417
23/08/2015 0.38 0.37 0.38 48,555 38 131,001
16/08/2015 0.38 0.37 0.38 14,297 31 38,286
09/08/2015 0.38 0.37 0.38 29,055 44 78,171
02/08/2015 0.38 0.37 0.38 25,805 43 69,025
Download Table