Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares3,935
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.27 0.27 0.27 2,692 3 9,970
29/02/2024 0.27 0.27 0.27 664 6 2,460
28/02/2024 0.27 0.27 0.27 5,602 9 20,749
26/02/2024 0.27 0.27 0.27 535 2 1,980
25/02/2024 0.27 0.27 0.27 27 1 100
22/02/2024 0.28 0.28 0.28 2,464 7 8,800
21/02/2024 0.29 0.27 0.29 5,159 13 18,456
20/02/2024 0.28 0.27 0.28 13,603 30 48,769
19/02/2024 0.28 0.27 0.28 474 6 1,746
18/02/2024 0.28 0.27 0.28 124 3 450
14/02/2024 0.28 0.27 0.28 313 2 1,159
13/02/2024 0.28 0.27 0.28 820 2 3,000
12/02/2024 0.28 0.27 0.28 576 9 2,104
08/02/2024 0.28 0.27 0.28 45 2 160
07/02/2024 0.28 0.27 0.28 205 2 750
06/02/2024 0.28 0.27 0.27 1,886 6 6,977
05/02/2024 0.28 0.27 0.28 519 5 1,904
04/02/2024 0.28 0.27 0.28 686 2 2,532
01/02/2024 0.28 0.27 0.28 305 4 1,121
31/01/2024 0.28 0.27 0.28 3,674 2 13,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.33 0.32 0.33 11,630 33 35,774
13/08/2017 0.33 0.32 0.33 29,238 40 90,620
06/08/2017 0.33 0.32 0.33 3,699 11 11,209
30/07/2017 0.34 0.33 0.33 20,357 31 61,671
23/07/2017 0.35 0.33 0.35 2,268 18 6,663
16/07/2017 0.35 0.34 0.34 8,105 14 23,456
09/07/2017 0.35 0.34 0.34 16,406 33 47,964
02/07/2017 0.36 0.35 0.36 13,561 24 38,723
29/06/2017 0.36 0.35 0.35 2,847 7 8,101
18/06/2017 0.37 0.35 0.36 4,017 11 11,395
11/06/2017 0.36 0.35 0.36 5,453 8 15,166
04/06/2017 0.37 0.36 0.36 21,074 25 57,842
28/05/2017 0.38 0.36 0.37 160,503 43 433,893
21/05/2017 0.37 0.36 0.37 1,662 8 4,501
14/05/2017 0.38 0.36 0.37 12,693 34 34,498
07/05/2017 0.39 0.37 0.37 140,590 60 374,514
01/05/2017 0.37 0.36 0.37 125,683 27 339,727
23/04/2017 0.37 0.36 0.37 4,345 15 11,743
16/04/2017 0.38 0.36 0.37 41,815 33 113,018
09/04/2017 0.39 0.36 0.39 99,097 63 265,281
Download Table