Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares3,935
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2024 0.27 0.27 0.27 1,350 3 5,000
19/05/2024 0.27 0.27 0.27 780 5 2,888
16/05/2024 0.28 0.27 0.27 230 4 848
14/05/2024 0.27 0.27 0.27 2,590 10 9,593
13/05/2024 0.27 0.27 0.27 1,350 5 5,000
12/05/2024 0.28 0.27 0.27 133 4 488
09/05/2024 0.27 0.27 0.27 3,645 6 13,500
08/05/2024 0.28 0.27 0.27 429 6 1,582
07/05/2024 0.27 0.27 0.27 661 3 2,447
06/05/2024 0.27 0.27 0.27 466 4 1,725
05/05/2024 0.27 0.27 0.27 1,276 6 4,726
01/05/2024 0.27 0.27 0.27 195 3 722
30/04/2024 0.27 0.27 0.27 60 1 222
28/04/2024 0.27 0.27 0.27 721 4 2,670
25/04/2024 0.27 0.27 0.27 98 2 362
24/04/2024 0.27 0.27 0.27 135 1 500
23/04/2024 0.27 0.27 0.27 41,235 23 152,722
22/04/2024 0.27 0.27 0.27 3,099 8 11,479
21/04/2024 0.27 0.27 0.27 166 3 614
18/04/2024 0.27 0.27 0.27 5,400 2 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.34 0.33 0.34 1,073 15 3,199
27/05/2018 0.35 0.34 0.35 1,262 16 3,675
20/05/2018 0.35 0.34 0.35 3,048 13 8,750
13/05/2018 0.36 0.35 0.36 14,613 37 41,372
06/05/2018 0.39 0.37 0.37 48,082 41 126,865
29/04/2018 0.41 0.39 0.40 12,418 36 31,400
22/04/2018 0.43 0.41 0.41 35,863 50 84,570
15/04/2018 0.43 0.41 0.43 57,187 56 136,618
08/04/2018 0.43 0.41 0.41 22,304 39 52,830
01/04/2018 0.44 0.42 0.42 79,629 57 186,911
25/03/2018 0.45 0.42 0.44 102,034 107 234,088
18/03/2018 0.46 0.44 0.44 119,800 94 267,203
11/03/2018 0.45 0.41 0.45 105,491 82 246,445
04/03/2018 0.42 0.40 0.41 158,910 74 392,700
25/02/2018 0.40 0.39 0.40 38,175 38 95,902
18/02/2018 0.40 0.39 0.40 15,742 45 39,381
11/02/2018 0.40 0.39 0.40 22,893 41 57,650
04/02/2018 0.39 0.39 0.39 6,668 26 17,097
28/01/2018 0.38 0.38 0.38 3,183 8 8,375
21/01/2018 0.39 0.38 0.38 3,527 14 9,277
Download Table