FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions4
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares944
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 0.30 | 0.29 | 0.30 | 503 | 4 | 1,735 |
| 25/07/2024 | 0.30 | 0.28 | 0.30 | 77 | 2 | 272 |
| 24/07/2024 | 0.29 | 0.28 | 0.29 | 2,893 | 9 | 10,000 |
| 22/07/2024 | 0.29 | 0.27 | 0.29 | 192 | 5 | 707 |
| 21/07/2024 | 0.28 | 0.28 | 0.28 | 140 | 2 | 500 |
| 17/07/2024 | 0.28 | 0.28 | 0.28 | 132 | 1 | 473 |
| 16/07/2024 | 0.28 | 0.28 | 0.28 | 186 | 5 | 666 |
| 15/07/2024 | 0.28 | 0.28 | 0.28 | 12 | 1 | 43 |
| 14/07/2024 | 0.28 | 0.28 | 0.28 | 124 | 5 | 444 |
| 10/07/2024 | 0.28 | 0.28 | 0.28 | 962 | 10 | 3,434 |
| 09/07/2024 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |
| 08/07/2024 | 0.27 | 0.27 | 0.27 | 990 | 4 | 3,667 |
| 03/07/2024 | 0.29 | 0.28 | 0.28 | 283 | 4 | 1,003 |
| 02/07/2024 | 0.28 | 0.28 | 0.28 | 139 | 3 | 497 |
| 01/07/2024 | 0.29 | 0.28 | 0.29 | 176 | 5 | 628 |
| 27/06/2024 | 0.29 | 0.28 | 0.29 | 746 | 4 | 2,664 |
| 13/06/2024 | 0.29 | 0.28 | 0.29 | 31 | 2 | 111 |
| 11/06/2024 | 0.28 | 0.28 | 0.28 | 1,424 | 11 | 5,084 |
| 10/06/2024 | 0.27 | 0.27 | 0.27 | 465 | 4 | 1,722 |
| 06/06/2024 | 0.28 | 0.27 | 0.28 | 17 | 3 | 62 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 0.27 | 0.24 | 0.27 | 6,493 | 19 | 24,963 |
| 16/06/2019 | 0.26 | 0.24 | 0.25 | 6,438 | 29 | 25,704 |
| 10/06/2019 | 0.24 | 0.23 | 0.24 | 1,230 | 18 | 5,264 |
| 02/06/2019 | 0.23 | 0.23 | 0.23 | 194 | 3 | 844 |
| 26/05/2019 | 0.24 | 0.23 | 0.23 | 882 | 11 | 3,822 |
| 19/05/2019 | 0.24 | 0.23 | 0.24 | 7,825 | 14 | 32,841 |
| 12/05/2019 | 0.25 | 0.23 | 0.24 | 4,856 | 17 | 21,000 |
| 05/05/2019 | 0.23 | 0.21 | 0.22 | 4,602 | 24 | 20,604 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 1,625 | 8 | 6,771 |
| 21/04/2019 | 0.25 | 0.24 | 0.25 | 1,096 | 7 | 4,544 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 1,214 | 12 | 5,039 |
| 07/04/2019 | 0.25 | 0.24 | 0.24 | 6,427 | 20 | 25,818 |
| 31/03/2019 | 0.25 | 0.24 | 0.25 | 10,791 | 35 | 43,845 |
| 24/03/2019 | 0.25 | 0.24 | 0.25 | 1,585 | 13 | 6,382 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 4,211 | 33 | 16,959 |
| 10/03/2019 | 0.25 | 0.24 | 0.25 | 924 | 8 | 3,743 |
| 03/03/2019 | 0.25 | 0.24 | 0.24 | 3,791 | 21 | 15,466 |
| 24/02/2019 | 0.25 | 0.24 | 0.24 | 3,134 | 26 | 12,975 |
| 17/02/2019 | 0.25 | 0.24 | 0.24 | 16,779 | 23 | 68,641 |
| 10/02/2019 | 0.25 | 0.24 | 0.24 | 3,665 | 19 | 14,903 |