FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2024 | 0.27 | 0.27 | 0.27 | 595 | 4 | 2,203 |
| 11/12/2024 | 0.27 | 0.27 | 0.27 | 878 | 2 | 3,250 |
| 10/12/2024 | 0.28 | 0.27 | 0.28 | 2,005 | 6 | 7,426 |
| 09/12/2024 | 0.27 | 0.27 | 0.27 | 1,005 | 3 | 3,722 |
| 05/12/2024 | 0.28 | 0.27 | 0.27 | 641 | 4 | 2,374 |
| 03/12/2024 | 0.28 | 0.27 | 0.28 | 4,050 | 7 | 15,001 |
| 02/12/2024 | 0.27 | 0.27 | 0.27 | 236 | 4 | 875 |
| 01/12/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 28/11/2024 | 0.28 | 0.27 | 0.28 | 169 | 8 | 626 |
| 27/11/2024 | 0.28 | 0.27 | 0.28 | 313 | 8 | 1,160 |
| 26/11/2024 | 0.28 | 0.27 | 0.28 | 61 | 3 | 224 |
| 25/11/2024 | 0.28 | 0.28 | 0.28 | 87 | 3 | 309 |
| 21/11/2024 | 0.29 | 0.28 | 0.29 | 248 | 9 | 886 |
| 19/11/2024 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
| 18/11/2024 | 0.27 | 0.27 | 0.27 | 193 | 4 | 715 |
| 17/11/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 14/11/2024 | 0.27 | 0.27 | 0.27 | 1,815 | 7 | 6,722 |
| 13/11/2024 | 0.27 | 0.27 | 0.27 | 128 | 2 | 475 |
| 12/11/2024 | 0.27 | 0.27 | 0.27 | 187 | 4 | 691 |
| 11/11/2024 | 0.27 | 0.27 | 0.27 | 71 | 2 | 262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 0.20 | 0.18 | 0.20 | 1,111,287 | 59 | 5,848,806 |
| 28/06/2020 | 0.19 | 0.17 | 0.19 | 1,698 | 11 | 9,500 |
| 21/06/2020 | 0.19 | 0.18 | 0.18 | 552 | 6 | 3,022 |
| 14/06/2020 | 0.20 | 0.18 | 0.20 | 414 | 7 | 2,178 |
| 07/06/2020 | 0.20 | 0.18 | 0.19 | 2,926 | 14 | 15,438 |
| 31/05/2020 | 0.20 | 0.19 | 0.20 | 1,093 | 13 | 5,550 |
| 26/05/2020 | 0.19 | 0.18 | 0.19 | 164 | 3 | 894 |
| 17/05/2020 | 0.18 | 0.18 | 0.18 | 2,203 | 18 | 12,237 |
| 10/05/2020 | 0.19 | 0.19 | 0.19 | 95 | 2 | 501 |
| 15/03/2020 | 0.20 | 0.18 | 0.20 | 6,013 | 16 | 31,750 |
| 08/03/2020 | 0.22 | 0.20 | 0.20 | 8,573 | 32 | 41,677 |
| 01/03/2020 | 0.22 | 0.21 | 0.22 | 1,953 | 11 | 9,272 |
| 23/02/2020 | 0.22 | 0.21 | 0.22 | 6,866 | 31 | 32,542 |
| 16/02/2020 | 0.22 | 0.20 | 0.22 | 46,551 | 42 | 221,563 |
| 09/02/2020 | 0.22 | 0.21 | 0.21 | 30,602 | 25 | 145,722 |
| 02/02/2020 | 0.22 | 0.21 | 0.22 | 2,858 | 29 | 13,574 |
| 26/01/2020 | 0.23 | 0.21 | 0.22 | 8,662 | 36 | 40,320 |
| 19/01/2020 | 0.23 | 0.22 | 0.23 | 4,675 | 21 | 21,225 |
| 12/01/2020 | 0.23 | 0.22 | 0.22 | 1,832 | 18 | 8,309 |
| 05/01/2020 | 0.24 | 0.22 | 0.23 | 10,950 | 62 | 49,575 |