FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions4
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares944
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2024 | 0.28 | 0.27 | 0.28 | 135 | 3 | 501 |
| 22/10/2024 | 0.27 | 0.27 | 0.27 | 283 | 5 | 1,048 |
| 20/10/2024 | 0.28 | 0.27 | 0.28 | 198 | 2 | 732 |
| 17/10/2024 | 0.27 | 0.27 | 0.27 | 107 | 2 | 397 |
| 16/10/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 14/10/2024 | 0.27 | 0.27 | 0.27 | 153 | 1 | 567 |
| 09/10/2024 | 0.28 | 0.27 | 0.28 | 27 | 2 | 98 |
| 08/10/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 07/10/2024 | 0.27 | 0.27 | 0.27 | 121 | 2 | 449 |
| 06/10/2024 | 0.27 | 0.27 | 0.27 | 675 | 3 | 2,500 |
| 03/10/2024 | 0.28 | 0.27 | 0.28 | 63 | 2 | 232 |
| 02/10/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 01/10/2024 | 0.27 | 0.27 | 0.27 | 401 | 4 | 1,486 |
| 29/09/2024 | 0.28 | 0.28 | 0.28 | 1 | 1 | 5 |
| 26/09/2024 | 0.27 | 0.27 | 0.27 | 469 | 4 | 1,736 |
| 25/09/2024 | 0.27 | 0.27 | 0.27 | 1,554 | 5 | 5,756 |
| 24/09/2024 | 0.27 | 0.27 | 0.27 | 269 | 3 | 995 |
| 23/09/2024 | 0.27 | 0.27 | 0.27 | 680 | 6 | 2,520 |
| 22/09/2024 | 0.27 | 0.27 | 0.27 | 1,137 | 4 | 4,212 |
| 19/09/2024 | 0.27 | 0.27 | 0.27 | 403 | 3 | 1,492 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 0.18 | 0.18 | 0.18 | 2,203 | 18 | 12,237 |
| 10/05/2020 | 0.19 | 0.19 | 0.19 | 95 | 2 | 501 |
| 15/03/2020 | 0.20 | 0.18 | 0.20 | 6,013 | 16 | 31,750 |
| 08/03/2020 | 0.22 | 0.20 | 0.20 | 8,573 | 32 | 41,677 |
| 01/03/2020 | 0.22 | 0.21 | 0.22 | 1,953 | 11 | 9,272 |
| 23/02/2020 | 0.22 | 0.21 | 0.22 | 6,866 | 31 | 32,542 |
| 16/02/2020 | 0.22 | 0.20 | 0.22 | 46,551 | 42 | 221,563 |
| 09/02/2020 | 0.22 | 0.21 | 0.21 | 30,602 | 25 | 145,722 |
| 02/02/2020 | 0.22 | 0.21 | 0.22 | 2,858 | 29 | 13,574 |
| 26/01/2020 | 0.23 | 0.21 | 0.22 | 8,662 | 36 | 40,320 |
| 19/01/2020 | 0.23 | 0.22 | 0.23 | 4,675 | 21 | 21,225 |
| 12/01/2020 | 0.23 | 0.22 | 0.22 | 1,832 | 18 | 8,309 |
| 05/01/2020 | 0.24 | 0.22 | 0.23 | 10,950 | 62 | 49,575 |
| 29/12/2019 | 0.24 | 0.23 | 0.24 | 575 | 6 | 2,476 |
| 22/12/2019 | 0.26 | 0.23 | 0.23 | 5,571 | 20 | 22,927 |
| 15/12/2019 | 0.26 | 0.24 | 0.25 | 10,324 | 53 | 41,347 |
| 08/12/2019 | 0.26 | 0.22 | 0.26 | 12,517 | 81 | 52,861 |
| 01/12/2019 | 0.25 | 0.24 | 0.25 | 1,034 | 7 | 4,144 |
| 24/11/2019 | 0.28 | 0.25 | 0.26 | 43,718 | 72 | 162,424 |
| 17/11/2019 | 0.29 | 0.26 | 0.28 | 103,005 | 171 | 364,964 |