Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.27 0.27 0.27 63 2 233
21/01/2025 0.28 0.27 0.27 183 6 676
20/01/2025 0.27 0.27 0.27 62 2 230
19/01/2025 0.27 0.27 0.27 602 4 2,230
16/01/2025 0.27 0.27 0.27 690 8 2,554
15/01/2025 0.27 0.27 0.27 480 8 1,776
14/01/2025 0.27 0.27 0.27 60 1 222
13/01/2025 0.27 0.27 0.27 808 6 2,991
08/01/2025 0.27 0.27 0.27 764 5 2,831
07/01/2025 0.27 0.27 0.27 673 2 2,492
06/01/2025 0.27 0.26 0.27 447 10 1,706
05/01/2025 0.26 0.26 0.26 58 1 222
02/01/2025 0.27 0.27 0.27 737 2 2,730
29/12/2024 0.27 0.27 0.27 282 2 1,044
23/12/2024 0.27 0.27 0.27 60 2 222
22/12/2024 0.27 0.27 0.27 278 3 1,031
19/12/2024 0.27 0.27 0.27 807 5 2,989
18/12/2024 0.27 0.27 0.27 95 1 350
17/12/2024 0.27 0.27 0.27 120 2 444
16/12/2024 0.27 0.27 0.27 405 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.23 0.21 0.23 35,723 47 163,495
22/11/2020 0.22 0.20 0.22 11,687 42 55,742
15/11/2020 0.21 0.20 0.21 3,783 25 18,905
08/11/2020 0.21 0.20 0.21 1,078 11 5,386
01/11/2020 0.21 0.20 0.21 8,660 30 43,296
25/10/2020 0.21 0.20 0.21 4,900 14 24,392
18/10/2020 0.22 0.20 0.21 2,622 20 12,482
11/10/2020 0.22 0.21 0.21 3,702 23 17,626
04/10/2020 0.23 0.21 0.22 44,009 81 198,119
27/09/2020 0.22 0.19 0.22 99,131 98 487,727
20/09/2020 0.21 0.21 0.21 5,092 10 24,248
13/09/2020 0.22 0.21 0.21 6,284 28 28,747
06/09/2020 0.23 0.21 0.21 10,972 61 49,982
30/08/2020 0.23 0.21 0.22 1,003 11 4,700
23/08/2020 0.22 0.20 0.22 13,901 60 65,736
16/08/2020 0.22 0.20 0.22 3,725 29 18,017
04/08/2020 0.21 0.19 0.21 4,487 30 21,899
26/07/2020 0.20 0.19 0.19 2,224 7 11,622
19/07/2020 0.21 0.20 0.20 1,327 11 6,465
12/07/2020 0.21 0.19 0.21 7,559 47 37,063
Download Table