FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions4
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares944
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2024 | 0.28 | 0.27 | 0.28 | 313 | 8 | 1,160 |
| 26/11/2024 | 0.28 | 0.27 | 0.28 | 61 | 3 | 224 |
| 25/11/2024 | 0.28 | 0.28 | 0.28 | 87 | 3 | 309 |
| 21/11/2024 | 0.29 | 0.28 | 0.29 | 248 | 9 | 886 |
| 19/11/2024 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
| 18/11/2024 | 0.27 | 0.27 | 0.27 | 193 | 4 | 715 |
| 17/11/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 14/11/2024 | 0.27 | 0.27 | 0.27 | 1,815 | 7 | 6,722 |
| 13/11/2024 | 0.27 | 0.27 | 0.27 | 128 | 2 | 475 |
| 12/11/2024 | 0.27 | 0.27 | 0.27 | 187 | 4 | 691 |
| 11/11/2024 | 0.27 | 0.27 | 0.27 | 71 | 2 | 262 |
| 10/11/2024 | 0.27 | 0.27 | 0.27 | 60 | 2 | 222 |
| 07/11/2024 | 0.27 | 0.27 | 0.27 | 719 | 5 | 2,664 |
| 06/11/2024 | 0.27 | 0.27 | 0.27 | 234 | 5 | 868 |
| 05/11/2024 | 0.27 | 0.27 | 0.27 | 120 | 2 | 444 |
| 04/11/2024 | 0.28 | 0.27 | 0.27 | 1,096 | 11 | 3,922 |
| 31/10/2024 | 0.27 | 0.27 | 0.27 | 187 | 1 | 694 |
| 30/10/2024 | 0.27 | 0.27 | 0.27 | 281 | 3 | 1,040 |
| 28/10/2024 | 0.27 | 0.27 | 0.27 | 1,098 | 4 | 4,068 |
| 27/10/2024 | 0.27 | 0.27 | 0.27 | 3,059 | 4 | 11,331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2020 | 0.22 | 0.21 | 0.21 | 3,702 | 23 | 17,626 |
| 04/10/2020 | 0.23 | 0.21 | 0.22 | 44,009 | 81 | 198,119 |
| 27/09/2020 | 0.22 | 0.19 | 0.22 | 99,131 | 98 | 487,727 |
| 20/09/2020 | 0.21 | 0.21 | 0.21 | 5,092 | 10 | 24,248 |
| 13/09/2020 | 0.22 | 0.21 | 0.21 | 6,284 | 28 | 28,747 |
| 06/09/2020 | 0.23 | 0.21 | 0.21 | 10,972 | 61 | 49,982 |
| 30/08/2020 | 0.23 | 0.21 | 0.22 | 1,003 | 11 | 4,700 |
| 23/08/2020 | 0.22 | 0.20 | 0.22 | 13,901 | 60 | 65,736 |
| 16/08/2020 | 0.22 | 0.20 | 0.22 | 3,725 | 29 | 18,017 |
| 04/08/2020 | 0.21 | 0.19 | 0.21 | 4,487 | 30 | 21,899 |
| 26/07/2020 | 0.20 | 0.19 | 0.19 | 2,224 | 7 | 11,622 |
| 19/07/2020 | 0.21 | 0.20 | 0.20 | 1,327 | 11 | 6,465 |
| 12/07/2020 | 0.21 | 0.19 | 0.21 | 7,559 | 47 | 37,063 |
| 05/07/2020 | 0.20 | 0.18 | 0.20 | 1,111,287 | 59 | 5,848,806 |
| 28/06/2020 | 0.19 | 0.17 | 0.19 | 1,698 | 11 | 9,500 |
| 21/06/2020 | 0.19 | 0.18 | 0.18 | 552 | 6 | 3,022 |
| 14/06/2020 | 0.20 | 0.18 | 0.20 | 414 | 7 | 2,178 |
| 07/06/2020 | 0.20 | 0.18 | 0.19 | 2,926 | 14 | 15,438 |
| 31/05/2020 | 0.20 | 0.19 | 0.20 | 1,093 | 13 | 5,550 |
| 26/05/2020 | 0.19 | 0.18 | 0.19 | 164 | 3 | 894 |