FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions3
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares666
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2024 | 0.27 | 0.27 | 0.27 | 255 | 4 | 944 |
| 25/08/2024 | 0.27 | 0.27 | 0.27 | 495 | 3 | 1,832 |
| 22/08/2024 | 0.27 | 0.27 | 0.27 | 1,491 | 6 | 5,522 |
| 21/08/2024 | 0.27 | 0.27 | 0.27 | 237 | 5 | 878 |
| 20/08/2024 | 0.27 | 0.27 | 0.27 | 275 | 4 | 1,020 |
| 19/08/2024 | 0.27 | 0.27 | 0.27 | 8,206 | 23 | 30,393 |
| 18/08/2024 | 0.28 | 0.27 | 0.28 | 63 | 2 | 232 |
| 15/08/2024 | 0.28 | 0.28 | 0.28 | 217 | 2 | 775 |
| 12/08/2024 | 0.29 | 0.28 | 0.29 | 65 | 2 | 232 |
| 11/08/2024 | 0.29 | 0.29 | 0.29 | 131 | 4 | 450 |
| 01/08/2024 | 0.30 | 0.29 | 0.30 | 503 | 4 | 1,735 |
| 25/07/2024 | 0.30 | 0.28 | 0.30 | 77 | 2 | 272 |
| 24/07/2024 | 0.29 | 0.28 | 0.29 | 2,893 | 9 | 10,000 |
| 22/07/2024 | 0.29 | 0.27 | 0.29 | 192 | 5 | 707 |
| 21/07/2024 | 0.28 | 0.28 | 0.28 | 140 | 2 | 500 |
| 17/07/2024 | 0.28 | 0.28 | 0.28 | 132 | 1 | 473 |
| 16/07/2024 | 0.28 | 0.28 | 0.28 | 186 | 5 | 666 |
| 15/07/2024 | 0.28 | 0.28 | 0.28 | 12 | 1 | 43 |
| 14/07/2024 | 0.28 | 0.28 | 0.28 | 124 | 5 | 444 |
| 10/07/2024 | 0.28 | 0.28 | 0.28 | 962 | 10 | 3,434 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 0.25 | 0.24 | 0.25 | 1,585 | 13 | 6,382 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 4,211 | 33 | 16,959 |
| 10/03/2019 | 0.25 | 0.24 | 0.25 | 924 | 8 | 3,743 |
| 03/03/2019 | 0.25 | 0.24 | 0.24 | 3,791 | 21 | 15,466 |
| 24/02/2019 | 0.25 | 0.24 | 0.24 | 3,134 | 26 | 12,975 |
| 17/02/2019 | 0.25 | 0.24 | 0.24 | 16,779 | 23 | 68,641 |
| 10/02/2019 | 0.25 | 0.24 | 0.24 | 3,665 | 19 | 14,903 |
| 03/02/2019 | 0.26 | 0.25 | 0.25 | 1,387 | 5 | 5,347 |
| 27/01/2019 | 0.28 | 0.26 | 0.26 | 13,450 | 29 | 48,259 |
| 20/01/2019 | 0.30 | 0.29 | 0.29 | 320 | 3 | 1,100 |
| 13/01/2019 | 0.32 | 0.31 | 0.31 | 63 | 2 | 200 |
| 30/12/2018 | 0.33 | 0.33 | 0.33 | 194 | 3 | 588 |
| 23/12/2018 | 0.34 | 0.30 | 0.34 | 5,191 | 26 | 16,104 |
| 16/12/2018 | 0.30 | 0.26 | 0.30 | 21,258 | 30 | 77,718 |
| 09/12/2018 | 0.28 | 0.25 | 0.27 | 4,415 | 16 | 16,357 |
| 02/12/2018 | 0.26 | 0.26 | 0.26 | 4,680 | 10 | 18,001 |
| 25/11/2018 | 0.28 | 0.26 | 0.26 | 6,879 | 19 | 25,500 |
| 18/11/2018 | 0.28 | 0.27 | 0.27 | 3,434 | 8 | 12,449 |
| 11/11/2018 | 0.28 | 0.28 | 0.28 | 2,521 | 17 | 9,002 |
| 04/11/2018 | 0.29 | 0.28 | 0.29 | 3,735 | 13 | 13,319 |