FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares848
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded230
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2022 | 0.25 | 0.24 | 0.25 | 374 | 6 | 1,553 |
13/09/2022 | 0.25 | 0.24 | 0.25 | 323 | 6 | 1,341 |
11/09/2022 | 0.25 | 0.24 | 0.25 | 260 | 7 | 1,074 |
08/09/2022 | 0.25 | 0.24 | 0.25 | 78 | 2 | 322 |
07/09/2022 | 0.25 | 0.24 | 0.25 | 480 | 6 | 1,994 |
06/09/2022 | 0.25 | 0.24 | 0.25 | 947 | 15 | 3,920 |
05/09/2022 | 0.25 | 0.24 | 0.25 | 145 | 3 | 602 |
04/09/2022 | 0.25 | 0.24 | 0.25 | 258 | 7 | 1,066 |
01/09/2022 | 0.25 | 0.24 | 0.25 | 1,876 | 5 | 7,814 |
31/08/2022 | 0.25 | 0.25 | 0.25 | 578 | 3 | 2,311 |
30/08/2022 | 0.26 | 0.25 | 0.26 | 52,378 | 27 | 209,503 |
25/08/2022 | 0.25 | 0.24 | 0.25 | 331 | 6 | 1,372 |
24/08/2022 | 0.25 | 0.24 | 0.25 | 1,597 | 13 | 6,635 |
22/08/2022 | 0.25 | 0.24 | 0.25 | 235 | 5 | 975 |
17/08/2022 | 0.25 | 0.24 | 0.25 | 132 | 5 | 544 |
16/08/2022 | 0.25 | 0.24 | 0.25 | 145 | 3 | 598 |
15/08/2022 | 0.25 | 0.25 | 0.25 | 800 | 5 | 3,200 |
14/08/2022 | 0.26 | 0.24 | 0.26 | 248 | 5 | 1,016 |
11/08/2022 | 0.25 | 0.25 | 0.25 | 5,675 | 3 | 22,700 |
10/08/2022 | 0.25 | 0.25 | 0.25 | 147 | 2 | 586 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2017 | 0.40 | 0.37 | 0.40 | 139,193 | 69 | 354,064 |
17/12/2017 | 0.37 | 0.36 | 0.37 | 113,465 | 54 | 308,032 |
10/12/2017 | 0.37 | 0.35 | 0.37 | 91,609 | 57 | 254,040 |
03/12/2017 | 0.37 | 0.36 | 0.37 | 44,828 | 32 | 122,069 |
26/11/2017 | 0.38 | 0.35 | 0.37 | 71,640 | 57 | 194,268 |
19/11/2017 | 0.41 | 0.38 | 0.38 | 228,242 | 136 | 571,382 |
12/11/2017 | 0.38 | 0.37 | 0.38 | 152,968 | 49 | 411,740 |
05/11/2017 | 0.37 | 0.36 | 0.37 | 95,072 | 74 | 262,026 |
29/10/2017 | 0.38 | 0.35 | 0.36 | 50,701 | 78 | 139,421 |
22/10/2017 | 0.40 | 0.35 | 0.38 | 289,018 | 184 | 740,116 |
15/10/2017 | 0.37 | 0.34 | 0.36 | 228,761 | 82 | 645,262 |
01/10/2017 | 0.35 | 0.34 | 0.35 | 2,495 | 7 | 7,290 |
24/09/2017 | 0.35 | 0.34 | 0.34 | 77,991 | 57 | 226,997 |
17/09/2017 | 0.36 | 0.34 | 0.35 | 9,576 | 32 | 27,534 |
10/09/2017 | 0.34 | 0.32 | 0.34 | 11,971 | 25 | 36,433 |
05/09/2017 | 0.33 | 0.32 | 0.33 | 4,044 | 9 | 12,569 |
27/08/2017 | 0.33 | 0.32 | 0.33 | 5,710 | 13 | 17,344 |
20/08/2017 | 0.33 | 0.32 | 0.33 | 11,630 | 33 | 35,774 |
13/08/2017 | 0.33 | 0.32 | 0.33 | 29,238 | 40 | 90,620 |
06/08/2017 | 0.33 | 0.32 | 0.33 | 3,699 | 11 | 11,209 |