Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions4
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares944
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 0.27 0.27 0.27 3,373 5 12,493
15/09/2024 0.27 0.27 0.27 54 1 200
11/09/2024 0.27 0.27 0.27 60 2 222
09/09/2024 0.27 0.27 0.27 133 2 491
08/09/2024 0.27 0.27 0.27 141 2 522
05/09/2024 0.27 0.27 0.27 137 2 507
03/09/2024 0.28 0.28 0.28 56 3 200
02/09/2024 0.27 0.27 0.27 195 3 721
29/08/2024 0.28 0.27 0.28 625 4 2,242
28/08/2024 0.27 0.27 0.27 134 3 498
27/08/2024 0.27 0.27 0.27 255 4 944
25/08/2024 0.27 0.27 0.27 495 3 1,832
22/08/2024 0.27 0.27 0.27 1,491 6 5,522
21/08/2024 0.27 0.27 0.27 237 5 878
20/08/2024 0.27 0.27 0.27 275 4 1,020
19/08/2024 0.27 0.27 0.27 8,206 23 30,393
18/08/2024 0.28 0.27 0.28 63 2 232
15/08/2024 0.28 0.28 0.28 217 2 775
12/08/2024 0.29 0.28 0.29 65 2 232
11/08/2024 0.29 0.29 0.29 131 4 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.30 0.26 0.26 117,918 179 404,787
03/11/2019 0.27 0.22 0.27 335,105 110 1,498,341
27/10/2019 0.22 0.19 0.22 317,988 74 1,585,490
20/10/2019 0.20 0.19 0.20 2,247 17 11,244
13/10/2019 0.20 0.19 0.20 8,442 39 43,057
06/10/2019 0.21 0.19 0.20 22,433 80 114,785
29/09/2019 0.24 0.21 0.21 13,617 52 62,096
22/09/2019 0.24 0.21 0.24 408,359 86 1,854,890
15/09/2019 0.23 0.21 0.22 9,935 43 45,522
08/09/2019 0.24 0.22 0.22 7,691 28 32,913
01/09/2019 0.25 0.24 0.24 19,535 26 78,799
25/08/2019 0.23 0.23 0.23 2,963 10 12,884
18/08/2019 0.25 0.23 0.24 4,053 17 16,861
15/08/2019 0.25 0.25 0.25 6,650 9 26,600
04/08/2019 0.26 0.25 0.26 1,014 11 4,018
28/07/2019 0.25 0.25 0.25 4,610 24 18,440
21/07/2019 0.26 0.24 0.25 2,459 21 9,888
14/07/2019 0.28 0.25 0.26 4,821 25 18,201
07/07/2019 0.28 0.27 0.28 4,845 28 17,497
30/06/2019 0.27 0.26 0.27 4,360 13 16,193
Download Table