Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares3,935
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 0.27 0.27 0.27 60 2 222
16/04/2024 0.27 0.27 0.27 81 2 300
07/04/2024 0.27 0.27 0.27 558 1 2,068
04/04/2024 0.27 0.27 0.27 60 1 222
03/04/2024 0.27 0.27 0.27 80 1 297
02/04/2024 0.27 0.27 0.27 60 1 222
31/03/2024 0.27 0.27 0.27 54 1 200
28/03/2024 0.27 0.27 0.27 3,391 4 12,561
27/03/2024 0.27 0.27 0.27 20 1 73
25/03/2024 0.27 0.27 0.27 2,700 2 10,000
21/03/2024 0.28 0.28 0.28 14 1 50
20/03/2024 0.27 0.27 0.27 67,641 4 250,522
19/03/2024 0.27 0.27 0.27 2,390 3 8,850
13/03/2024 0.27 0.27 0.27 4,118 6 15,250
12/03/2024 0.28 0.28 0.28 70 1 250
11/03/2024 0.27 0.27 0.27 189 3 701
10/03/2024 0.27 0.27 0.27 2,376 5 8,800
07/03/2024 0.28 0.27 0.28 944 4 3,450
05/03/2024 0.27 0.27 0.27 182 5 675
04/03/2024 0.27 0.27 0.27 60 1 222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.41 0.38 0.39 20,796 21 51,143
07/01/2018 0.42 0.38 0.40 103,689 71 253,382
31/12/2017 0.41 0.39 0.40 91,147 69 226,542
24/12/2017 0.40 0.37 0.40 139,193 69 354,064
17/12/2017 0.37 0.36 0.37 113,465 54 308,032
10/12/2017 0.37 0.35 0.37 91,609 57 254,040
03/12/2017 0.37 0.36 0.37 44,828 32 122,069
26/11/2017 0.38 0.35 0.37 71,640 57 194,268
19/11/2017 0.41 0.38 0.38 228,242 136 571,382
12/11/2017 0.38 0.37 0.38 152,968 49 411,740
05/11/2017 0.37 0.36 0.37 95,072 74 262,026
29/10/2017 0.38 0.35 0.36 50,701 78 139,421
22/10/2017 0.40 0.35 0.38 289,018 184 740,116
15/10/2017 0.37 0.34 0.36 228,761 82 645,262
01/10/2017 0.35 0.34 0.35 2,495 7 7,290
24/09/2017 0.35 0.34 0.34 77,991 57 226,997
17/09/2017 0.36 0.34 0.35 9,576 32 27,534
10/09/2017 0.34 0.32 0.34 11,971 25 36,433
05/09/2017 0.33 0.32 0.33 4,044 9 12,569
27/08/2017 0.33 0.32 0.33 5,710 13 17,344
Download Table