Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions4
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares944
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.26 0.25 0.26 320 4 1,269
23/07/2023 0.25 0.25 0.25 12 1 49
20/07/2023 0.25 0.25 0.25 111 2 444
18/07/2023 0.26 0.25 0.26 1,108 7 4,272
13/07/2023 0.26 0.26 0.26 201 1 772
12/07/2023 0.26 0.26 0.26 387 3 1,487
10/07/2023 0.26 0.26 0.26 467 5 1,797
09/07/2023 0.26 0.26 0.26 245 2 944
06/07/2023 0.26 0.26 0.26 39 1 150
05/07/2023 0.26 0.25 0.26 3,001 6 11,600
04/07/2023 0.27 0.26 0.26 172 4 650
03/07/2023 0.26 0.26 0.26 115 1 444
02/07/2023 0.26 0.26 0.26 8,960 6 34,461
26/06/2023 0.25 0.25 0.25 1,218 6 4,872
25/06/2023 0.25 0.25 0.25 125 2 500
22/06/2023 0.26 0.26 0.26 6,165 8 23,711
21/06/2023 0.26 0.25 0.26 15,869 23 61,159
20/06/2023 0.26 0.25 0.26 120 3 462
19/06/2023 0.25 0.25 0.25 6 1 23
18/06/2023 0.25 0.25 0.25 250 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 0.38 0.37 0.38 11,160 27 30,007
21/07/2015 0.39 0.37 0.39 4,143 17 10,946
12/07/2015 0.39 0.38 0.38 186,258 27 478,995
05/07/2015 0.39 0.38 0.39 255,752 56 672,209
28/06/2015 0.39 0.38 0.39 34,696 34 90,905
21/06/2015 0.39 0.38 0.39 28,722 33 75,235
14/06/2015 0.39 0.38 0.39 70,285 62 183,565
07/06/2015 0.39 0.38 0.39 136,567 71 355,946
31/05/2015 0.40 0.38 0.39 319,142 50 805,912
24/05/2015 0.39 0.38 0.39 53,666 22 137,610
17/05/2015 0.39 0.39 0.39 142,267 56 364,788
10/05/2015 0.40 0.39 0.39 59,860 60 153,401
03/05/2015 0.40 0.39 0.40 298,598 45 754,812
26/04/2015 0.40 0.39 0.39 209,709 85 537,408
19/04/2015 0.42 0.38 0.40 468,033 215 1,158,008
12/04/2015 0.39 0.37 0.38 34,183 39 89,753
05/04/2015 0.39 0.38 0.38 47,288 64 124,367
29/03/2015 0.39 0.38 0.39 61,941 52 162,912
22/03/2015 0.40 0.38 0.39 207,130 124 525,061
15/03/2015 0.40 0.39 0.40 327,091 100 833,435
Download Table