Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares3,935
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2023 0.26 0.25 0.26 3,001 6 11,600
04/07/2023 0.27 0.26 0.26 172 4 650
03/07/2023 0.26 0.26 0.26 115 1 444
02/07/2023 0.26 0.26 0.26 8,960 6 34,461
26/06/2023 0.25 0.25 0.25 1,218 6 4,872
25/06/2023 0.25 0.25 0.25 125 2 500
22/06/2023 0.26 0.26 0.26 6,165 8 23,711
21/06/2023 0.26 0.25 0.26 15,869 23 61,159
20/06/2023 0.26 0.25 0.26 120 3 462
19/06/2023 0.25 0.25 0.25 6 1 23
18/06/2023 0.25 0.25 0.25 250 2 1,000
15/06/2023 0.25 0.25 0.25 199 6 795
13/06/2023 0.26 0.26 0.26 631 3 2,426
12/06/2023 0.26 0.25 0.26 186 4 733
11/06/2023 0.26 0.25 0.26 2,829 3 10,900
08/06/2023 0.26 0.25 0.25 57 2 222
07/06/2023 0.26 0.26 0.26 5,167 7 19,872
06/06/2023 0.26 0.25 0.26 165 3 645
04/06/2023 0.26 0.25 0.26 898 6 3,508
30/05/2023 0.26 0.26 0.26 115 3 444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.40 0.39 0.40 102,125 83 255,635
30/11/2014 0.42 0.40 0.40 89,709 69 223,504
23/11/2014 0.43 0.40 0.41 357,662 180 868,411
16/11/2014 0.42 0.40 0.40 99,514 97 242,721
09/11/2014 0.44 0.41 0.41 232,051 204 547,375
02/11/2014 0.43 0.41 0.41 112,229 115 269,055
26/10/2014 0.44 0.40 0.43 379,896 277 890,088
19/10/2014 0.41 0.39 0.40 75,514 64 188,550
12/10/2014 0.42 0.39 0.41 111,016 95 277,998
08/10/2014 0.41 0.41 0.41 10,282 21 25,079
28/09/2014 0.41 0.40 0.41 106,425 131 261,373
21/09/2014 0.43 0.42 0.42 207,618 104 494,324
14/09/2014 0.43 0.42 0.42 186,061 79 442,909
07/09/2014 0.43 0.42 0.42 135,900 111 319,582
31/08/2014 0.45 0.42 0.44 746,851 188 1,752,486
24/08/2014 0.43 0.42 0.42 101,389 89 240,488
17/08/2014 0.43 0.42 0.43 49,518 104 117,778
10/08/2014 0.43 0.41 0.43 377,516 169 899,482
03/08/2014 0.45 0.41 0.42 389,151 249 913,059
27/07/2014 0.45 0.44 0.45 4,598 7 10,325
Download Table