Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions7

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares2,202

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded639

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2021	0.22	0.21	0.22	335	7	1,547
09/08/2021	0.22	0.22	0.22	352	4	1,600
08/08/2021	0.21	0.21	0.21	840	5	4,001
05/08/2021	0.21	0.21	0.21	588	3	2,800
04/08/2021	0.22	0.21	0.22	315	6	1,441
03/08/2021	0.22	0.21	0.22	354	10	1,639
02/08/2021	0.22	0.22	0.22	22	1	100
01/08/2021	0.22	0.21	0.22	343	5	1,622
29/07/2021	0.22	0.22	0.22	715	19	3,250
27/07/2021	0.23	0.22	0.23	1,612	15	7,294
26/07/2021	0.22	0.21	0.22	1,749	10	8,308
25/07/2021	0.22	0.22	0.22	315	9	1,432
18/07/2021	0.23	0.22	0.22	443	3	2,000
15/07/2021	0.24	0.23	0.23	2,118	10	9,200
13/07/2021	0.24	0.23	0.24	287	4	1,237
12/07/2021	0.24	0.23	0.24	114	3	494
11/07/2021	0.24	0.23	0.24	275	4	1,187
08/07/2021	0.24	0.23	0.23	1,422	7	6,173
05/07/2021	0.24	0.23	0.24	824	4	3,554
04/07/2021	0.24	0.23	0.24	202	5	852

Download Table