FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions5
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,888
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2011 | 0.27 | 0.27 | 0.27 | 823,809 | 345 | 3,051,143 |
04/05/2011 | 0.26 | 0.25 | 0.26 | 770,275 | 365 | 2,964,473 |
03/05/2011 | 0.26 | 0.24 | 0.25 | 598,775 | 277 | 2,381,319 |
02/05/2011 | 0.25 | 0.24 | 0.25 | 696,564 | 224 | 2,787,359 |
28/04/2011 | 0.24 | 0.23 | 0.24 | 317,498 | 132 | 1,323,156 |
27/04/2011 | 0.24 | 0.23 | 0.23 | 42,919 | 33 | 186,525 |
26/04/2011 | 0.24 | 0.23 | 0.24 | 49,822 | 49 | 210,763 |
25/04/2011 | 0.25 | 0.23 | 0.24 | 110,835 | 64 | 462,866 |
24/04/2011 | 0.25 | 0.24 | 0.24 | 217,253 | 193 | 904,774 |
21/04/2011 | 0.24 | 0.23 | 0.24 | 379,540 | 219 | 1,583,158 |
20/04/2011 | 0.24 | 0.23 | 0.23 | 379,496 | 148 | 1,649,649 |
19/04/2011 | 0.24 | 0.23 | 0.24 | 14,531 | 26 | 62,628 |
18/04/2011 | 0.25 | 0.23 | 0.23 | 296,397 | 306 | 1,251,672 |
17/04/2011 | 0.24 | 0.23 | 0.24 | 52,007 | 89 | 224,948 |
13/04/2011 | 0.24 | 0.23 | 0.23 | 142,875 | 127 | 621,031 |
12/04/2011 | 0.25 | 0.24 | 0.24 | 237,283 | 113 | 988,419 |
11/04/2011 | 0.26 | 0.25 | 0.25 | 189,015 | 217 | 755,704 |
10/04/2011 | 0.26 | 0.25 | 0.26 | 468,780 | 273 | 1,869,101 |
07/04/2011 | 0.25 | 0.24 | 0.25 | 673,312 | 391 | 2,713,136 |
06/04/2011 | 0.24 | 0.24 | 0.24 | 589,426 | 261 | 2,455,940 |