Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions4

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares848

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2011	0.29	0.28	0.28	199,480	171	705,329
04/01/2011	0.29	0.28	0.29	158,625	163	564,434
03/01/2011	0.28	0.27	0.28	246,308	270	879,760
02/01/2011	0.27	0.27	0.27	103,648	130	383,882
29/12/2010	0.27	0.25	0.26	166,871	155	653,650
28/12/2010	0.26	0.25	0.26	133,820	163	534,319
27/12/2010	0.28	0.26	0.26	205,785	148	783,613
26/12/2010	0.28	0.27	0.27	86,541	76	319,537
23/12/2010	0.28	0.26	0.27	126,006	111	466,738
22/12/2010	0.27	0.26	0.27	7,184	19	26,861
21/12/2010	0.27	0.26	0.27	94,364	77	356,070
20/12/2010	0.28	0.27	0.27	67,524	84	250,087
19/12/2010	0.28	0.27	0.27	89,967	101	329,988
16/12/2010	0.30	0.28	0.28	126,578	108	447,354
15/12/2010	0.30	0.29	0.29	633,280	347	2,134,620
13/12/2010	0.29	0.29	0.29	430,422	181	1,484,213
12/12/2010	0.28	0.28	0.28	181,588	150	648,528
09/12/2010	0.27	0.27	0.27	138,714	99	513,755
08/12/2010	0.27	0.26	0.26	148,675	93	571,780
06/12/2010	0.27	0.25	0.26	68,486	74	263,440

Download Table