FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares8,098
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded3,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 0.10 | 0.09 | 0.10 | 2,650 | 17 | 27,000 |
| 03/12/2012 | 0.10 | 0.09 | 0.10 | 3,230 | 6 | 32,551 |
| 02/12/2012 | 0.10 | 0.09 | 0.09 | 2,056 | 9 | 21,072 |
| 29/11/2012 | 0.10 | 0.10 | 0.10 | 630 | 5 | 6,300 |
| 28/11/2012 | 0.10 | 0.09 | 0.10 | 3,450 | 9 | 36,500 |
| 27/11/2012 | 0.10 | 0.09 | 0.09 | 1,536 | 9 | 15,400 |
| 26/11/2012 | 0.10 | 0.10 | 0.10 | 6,130 | 14 | 61,300 |
| 25/11/2012 | 0.10 | 0.10 | 0.10 | 97 | 6 | 965 |
| 22/11/2012 | 0.10 | 0.09 | 0.10 | 3,734 | 33 | 37,409 |
| 21/11/2012 | 0.10 | 0.10 | 0.10 | 2,381 | 13 | 23,810 |
| 20/11/2012 | 0.11 | 0.10 | 0.10 | 1,416 | 14 | 13,862 |
| 19/11/2012 | 0.10 | 0.09 | 0.10 | 28,403 | 29 | 285,531 |
| 18/11/2012 | 0.09 | 0.09 | 0.09 | 1,660 | 3 | 18,442 |
| 14/11/2012 | 0.10 | 0.10 | 0.10 | 2,092 | 11 | 20,920 |
| 13/11/2012 | 0.11 | 0.10 | 0.11 | 2,416 | 9 | 24,142 |
| 12/11/2012 | 0.10 | 0.10 | 0.10 | 33,021 | 26 | 330,207 |
| 11/11/2012 | 0.10 | 0.10 | 0.10 | 3,505 | 6 | 35,052 |
| 08/11/2012 | 0.11 | 0.10 | 0.11 | 413 | 7 | 3,836 |
| 07/11/2012 | 0.11 | 0.10 | 0.11 | 407 | 7 | 3,900 |
| 06/11/2012 | 0.11 | 0.10 | 0.11 | 1,567 | 10 | 14,670 |