FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions5
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,888
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2011 | 0.25 | 0.23 | 0.24 | 83,598 | 83 | 350,088 |
02/06/2011 | 0.24 | 0.24 | 0.24 | 68,581 | 49 | 285,753 |
01/06/2011 | 0.25 | 0.25 | 0.25 | 79,534 | 57 | 318,136 |
31/05/2011 | 0.27 | 0.26 | 0.26 | 282,204 | 136 | 1,085,381 |
30/05/2011 | 0.27 | 0.27 | 0.27 | 36,126 | 39 | 133,800 |
29/05/2011 | 0.28 | 0.27 | 0.28 | 34,675 | 33 | 128,300 |
26/05/2011 | 0.28 | 0.26 | 0.27 | 69,566 | 81 | 257,700 |
24/05/2011 | 0.28 | 0.27 | 0.27 | 166,095 | 119 | 614,133 |
23/05/2011 | 0.29 | 0.27 | 0.27 | 165,354 | 172 | 593,557 |
22/05/2011 | 0.30 | 0.28 | 0.28 | 597,486 | 250 | 2,062,712 |
19/05/2011 | 0.29 | 0.28 | 0.29 | 167,691 | 91 | 587,616 |
18/05/2011 | 0.28 | 0.27 | 0.28 | 1,000,770 | 318 | 3,604,835 |
17/05/2011 | 0.28 | 0.27 | 0.27 | 320,371 | 102 | 1,151,649 |
16/05/2011 | 0.28 | 0.27 | 0.28 | 1,313,760 | 204 | 4,703,714 |
15/05/2011 | 0.28 | 0.26 | 0.28 | 179,073 | 144 | 660,505 |
12/05/2011 | 0.28 | 0.27 | 0.27 | 317,787 | 207 | 1,176,480 |
11/05/2011 | 0.27 | 0.26 | 0.27 | 6,714,716 | 331 | 25,752,654 |
10/05/2011 | 0.27 | 0.26 | 0.26 | 71,624 | 51 | 275,168 |
09/05/2011 | 0.27 | 0.26 | 0.27 | 300,084 | 236 | 1,147,882 |
08/05/2011 | 0.28 | 0.26 | 0.27 | 408,154 | 197 | 1,512,722 |