FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares3,935
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2013 | 0.13 | 0.13 | 0.13 | 5,277 | 18 | 40,593 |
| 27/01/2013 | 0.14 | 0.13 | 0.14 | 1,291 | 7 | 9,509 |
| 24/01/2013 | 0.15 | 0.14 | 0.14 | 106,846 | 78 | 746,968 |
| 22/01/2013 | 0.14 | 0.13 | 0.14 | 132,583 | 82 | 968,448 |
| 21/01/2013 | 0.13 | 0.12 | 0.13 | 102,943 | 110 | 826,973 |
| 17/01/2013 | 0.12 | 0.12 | 0.12 | 16,229 | 36 | 135,238 |
| 16/01/2013 | 0.12 | 0.11 | 0.11 | 14,547 | 20 | 121,677 |
| 15/01/2013 | 0.12 | 0.11 | 0.12 | 20,490 | 18 | 186,084 |
| 14/01/2013 | 0.11 | 0.11 | 0.11 | 6,500 | 15 | 59,090 |
| 13/01/2013 | 0.11 | 0.11 | 0.11 | 510 | 4 | 4,637 |
| 09/01/2013 | 0.11 | 0.11 | 0.11 | 21,246 | 14 | 193,145 |
| 08/01/2013 | 0.11 | 0.10 | 0.10 | 31,894 | 38 | 290,354 |
| 07/01/2013 | 0.12 | 0.11 | 0.11 | 12,009 | 18 | 107,445 |
| 06/01/2013 | 0.12 | 0.11 | 0.11 | 42,698 | 73 | 383,622 |
| 03/01/2013 | 0.11 | 0.10 | 0.11 | 6,527 | 29 | 60,801 |
| 02/01/2013 | 0.10 | 0.09 | 0.10 | 9,290 | 30 | 93,279 |
| 30/12/2012 | 0.10 | 0.09 | 0.09 | 11,614 | 28 | 124,017 |
| 27/12/2012 | 0.10 | 0.10 | 0.10 | 11,580 | 28 | 115,798 |
| 26/12/2012 | 0.10 | 0.10 | 0.10 | 41,577 | 52 | 415,771 |
| 24/12/2012 | 0.10 | 0.09 | 0.10 | 4,590 | 15 | 45,900 |