Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions4
SectorDiversified Financial Services
Low Price0.28
Opening Price0.29
No. of Shares5,422
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded1,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.11 0.11 0.11 510 4 4,637
09/01/2013 0.11 0.11 0.11 21,246 14 193,145
08/01/2013 0.11 0.10 0.10 31,894 38 290,354
07/01/2013 0.12 0.11 0.11 12,009 18 107,445
06/01/2013 0.12 0.11 0.11 42,698 73 383,622
03/01/2013 0.11 0.10 0.11 6,527 29 60,801
02/01/2013 0.10 0.09 0.10 9,290 30 93,279
30/12/2012 0.10 0.09 0.09 11,614 28 124,017
27/12/2012 0.10 0.10 0.10 11,580 28 115,798
26/12/2012 0.10 0.10 0.10 41,577 52 415,771
24/12/2012 0.10 0.09 0.10 4,590 15 45,900
23/12/2012 0.10 0.09 0.10 13,019 15 130,195
20/12/2012 0.09 0.09 0.09 9,826 14 109,180
19/12/2012 0.10 0.09 0.09 6,453 19 71,620
18/12/2012 0.10 0.09 0.09 4,975 18 55,050
17/12/2012 0.10 0.09 0.10 1,837 8 19,850
16/12/2012 0.10 0.10 0.10 1,300 4 13,000
13/12/2012 0.10 0.09 0.10 111,328 61 1,233,832
12/12/2012 0.10 0.10 0.10 26,640 7 266,400
11/12/2012 0.10 0.10 0.10 446,609 17 4,466,088
Download Table