Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions5

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares2,888

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2011	0.21	0.20	0.20	24,619	36	121,390
28/07/2011	0.21	0.20	0.21	18,107	39	86,329
27/07/2011	0.22	0.21	0.21	38,387	48	182,358
26/07/2011	0.22	0.21	0.21	22,545	136	105,381
25/07/2011	0.22	0.21	0.22	54,847	59	260,618
24/07/2011	0.22	0.21	0.22	6,424	83	29,500
21/07/2011	0.21	0.20	0.21	94,421	122	453,014
20/07/2011	0.21	0.20	0.20	49,279	47	246,244
19/07/2011	0.22	0.20	0.20	20,312	44	97,255
18/07/2011	0.22	0.21	0.21	29,185	41	138,855
17/07/2011	0.22	0.20	0.22	23,853	45	113,189
14/07/2011	0.22	0.21	0.21	51,823	85	246,700
13/07/2011	0.22	0.21	0.22	40,404	63	192,018
12/07/2011	0.22	0.21	0.22	16,517	22	77,958
11/07/2011	0.22	0.21	0.22	8,520	17	39,046
10/07/2011	0.22	0.21	0.21	22,354	36	103,200
07/07/2011	0.23	0.22	0.22	21,257	43	96,622
06/07/2011	0.23	0.22	0.22	50,167	60	228,016
05/07/2011	0.23	0.22	0.23	16,922	41	76,395
04/07/2011	0.23	0.22	0.23	23,987	38	104,375

Download Table