FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2013 | 0.13 | 0.12 | 0.13 | 918 | 8 | 7,224 |
| 18/08/2013 | 0.12 | 0.12 | 0.12 | 371 | 7 | 3,090 |
| 15/08/2013 | 0.13 | 0.13 | 0.13 | 1,378 | 8 | 10,600 |
| 14/08/2013 | 0.13 | 0.12 | 0.12 | 709 | 7 | 5,700 |
| 13/08/2013 | 0.12 | 0.12 | 0.12 | 30,852 | 28 | 257,100 |
| 12/08/2013 | 0.13 | 0.12 | 0.13 | 11,679 | 8 | 97,162 |
| 07/08/2013 | 0.13 | 0.13 | 0.13 | 319 | 6 | 2,450 |
| 06/08/2013 | 0.12 | 0.12 | 0.12 | 8,280 | 4 | 69,000 |
| 05/08/2013 | 0.13 | 0.12 | 0.13 | 7,380 | 15 | 61,333 |
| 04/08/2013 | 0.13 | 0.12 | 0.13 | 3,456 | 13 | 26,666 |
| 01/08/2013 | 0.13 | 0.12 | 0.12 | 967 | 6 | 8,018 |
| 31/07/2013 | 0.13 | 0.13 | 0.13 | 1,156 | 4 | 8,889 |
| 30/07/2013 | 0.13 | 0.13 | 0.13 | 1,333 | 6 | 10,250 |
| 29/07/2013 | 0.13 | 0.12 | 0.13 | 3,099 | 14 | 25,238 |
| 28/07/2013 | 0.13 | 0.12 | 0.12 | 1,519 | 6 | 12,644 |
| 25/07/2013 | 0.13 | 0.13 | 0.13 | 6,293 | 11 | 48,411 |
| 24/07/2013 | 0.13 | 0.13 | 0.13 | 1,365 | 9 | 10,500 |
| 23/07/2013 | 0.13 | 0.13 | 0.13 | 16,478 | 18 | 126,756 |
| 22/07/2013 | 0.13 | 0.12 | 0.12 | 1,121 | 6 | 9,300 |
| 21/07/2013 | 0.13 | 0.12 | 0.13 | 628 | 6 | 5,060 |