Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2013 0.15 0.15 0.15 4,830 13 32,200
18/12/2013 0.15 0.14 0.15 186,106 45 1,328,902
17/12/2013 0.15 0.13 0.15 26,739 13 191,020
16/12/2013 0.14 0.14 0.14 2,807 7 20,050
11/12/2013 0.15 0.14 0.14 18,836 27 133,939
10/12/2013 0.15 0.14 0.14 18,571 21 132,547
09/12/2013 0.14 0.14 0.14 34,671 30 247,653
08/12/2013 0.15 0.14 0.14 2,224 10 15,850
05/12/2013 0.15 0.14 0.15 46,678 25 328,951
04/12/2013 0.14 0.14 0.14 4,248 12 30,341
03/12/2013 0.15 0.14 0.14 2,959 10 21,100
02/12/2013 0.15 0.14 0.14 10,042 18 71,543
01/12/2013 0.15 0.14 0.15 71,497 44 509,300
28/11/2013 0.14 0.14 0.14 77,820 30 555,858
27/11/2013 0.14 0.14 0.14 117,762 73 841,154
26/11/2013 0.14 0.13 0.14 6,249 15 44,800
25/11/2013 0.13 0.13 0.13 1,562 9 12,016
24/11/2013 0.15 0.14 0.14 41,600 33 296,710
21/11/2013 0.15 0.14 0.14 22,035 48 149,589
20/11/2013 0.15 0.14 0.15 75,017 68 534,036
Download Table