FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2013 | 0.14 | 0.14 | 0.14 | 39,059 | 51 | 278,991 |
| 18/11/2013 | 0.14 | 0.14 | 0.14 | 24,582 | 49 | 175,584 |
| 17/11/2013 | 0.13 | 0.13 | 0.13 | 18,338 | 23 | 141,065 |
| 14/11/2013 | 0.14 | 0.13 | 0.13 | 2,475 | 9 | 18,650 |
| 13/11/2013 | 0.13 | 0.13 | 0.13 | 47,118 | 38 | 362,447 |
| 12/11/2013 | 0.13 | 0.13 | 0.13 | 23,523 | 25 | 180,947 |
| 11/11/2013 | 0.13 | 0.12 | 0.13 | 2,868 | 14 | 22,775 |
| 10/11/2013 | 0.13 | 0.13 | 0.13 | 910 | 5 | 7,000 |
| 06/11/2013 | 0.13 | 0.12 | 0.13 | 2,306 | 13 | 18,200 |
| 05/11/2013 | 0.13 | 0.13 | 0.13 | 2,373 | 13 | 18,250 |
| 04/11/2013 | 0.13 | 0.12 | 0.12 | 3,702 | 18 | 30,724 |
| 03/11/2013 | 0.13 | 0.12 | 0.13 | 3,050 | 4 | 25,000 |
| 31/10/2013 | 0.13 | 0.12 | 0.13 | 9,143 | 15 | 71,350 |
| 30/10/2013 | 0.13 | 0.12 | 0.12 | 11,115 | 24 | 91,000 |
| 29/10/2013 | 0.13 | 0.13 | 0.13 | 36,033 | 36 | 277,174 |
| 28/10/2013 | 0.13 | 0.13 | 0.13 | 90,813 | 57 | 698,560 |
| 27/10/2013 | 0.13 | 0.13 | 0.13 | 107,019 | 55 | 823,226 |
| 24/10/2013 | 0.12 | 0.12 | 0.12 | 2,774 | 15 | 23,120 |
| 23/10/2013 | 0.13 | 0.12 | 0.13 | 2,144 | 3 | 17,800 |
| 22/10/2013 | 0.13 | 0.12 | 0.13 | 222 | 7 | 1,726 |