FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2013 | 0.13 | 0.12 | 0.12 | 1,489 | 9 | 12,410 |
| 20/10/2013 | 0.13 | 0.12 | 0.13 | 1,863 | 7 | 15,100 |
| 13/10/2013 | 0.12 | 0.12 | 0.12 | 1,932 | 11 | 16,100 |
| 10/10/2013 | 0.13 | 0.12 | 0.13 | 10,385 | 13 | 86,113 |
| 09/10/2013 | 0.13 | 0.12 | 0.12 | 21,838 | 32 | 181,983 |
| 08/10/2013 | 0.12 | 0.12 | 0.12 | 762 | 4 | 6,350 |
| 07/10/2013 | 0.13 | 0.12 | 0.13 | 5,410 | 14 | 45,000 |
| 06/10/2013 | 0.13 | 0.12 | 0.13 | 20,281 | 31 | 168,950 |
| 03/10/2013 | 0.12 | 0.12 | 0.12 | 540 | 4 | 4,499 |
| 02/10/2013 | 0.12 | 0.12 | 0.12 | 38,802 | 35 | 323,352 |
| 01/10/2013 | 0.12 | 0.12 | 0.12 | 1,930 | 7 | 16,081 |
| 30/09/2013 | 0.12 | 0.11 | 0.12 | 69,225 | 18 | 576,958 |
| 29/09/2013 | 0.12 | 0.11 | 0.11 | 1,570 | 9 | 13,500 |
| 26/09/2013 | 0.12 | 0.12 | 0.12 | 82,335 | 54 | 686,121 |
| 25/09/2013 | 0.13 | 0.12 | 0.12 | 67,186 | 9 | 559,800 |
| 24/09/2013 | 0.12 | 0.12 | 0.12 | 1,523 | 13 | 12,690 |
| 23/09/2013 | 0.13 | 0.12 | 0.12 | 7,223 | 17 | 59,690 |
| 22/09/2013 | 0.13 | 0.12 | 0.12 | 7,630 | 24 | 61,502 |
| 19/09/2013 | 0.12 | 0.11 | 0.12 | 151,317 | 47 | 1,261,126 |
| 18/09/2013 | 0.12 | 0.11 | 0.11 | 3,206 | 16 | 27,051 |