Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 29/06/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions6
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares496,041
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded143,844

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2014 0.18 0.17 0.18 86,770 69 506,750
29/01/2014 0.18 0.17 0.17 325,318 132 1,911,900
28/01/2014 0.19 0.18 0.18 326,480 131 1,813,381
27/01/2014 0.19 0.19 0.19 375,506 126 1,976,345
26/01/2014 0.20 0.19 0.20 336,399 117 1,730,891
23/01/2014 0.19 0.18 0.19 526,896 162 2,886,612
22/01/2014 0.18 0.16 0.18 342,666 134 2,009,655
21/01/2014 0.17 0.16 0.17 12,296 29 73,090
20/01/2014 0.17 0.16 0.16 20,356 43 125,056
19/01/2014 0.17 0.16 0.16 27,820 17 173,499
16/01/2014 0.17 0.16 0.16 12,354 14 77,200
15/01/2014 0.17 0.17 0.17 70,935 41 417,263
14/01/2014 0.17 0.16 0.17 516,349 112 3,224,154
13/01/2014 0.17 0.16 0.16 134,817 69 842,234
09/01/2014 0.17 0.16 0.16 125,453 62 741,400
08/01/2014 0.17 0.16 0.17 119,038 66 715,350
07/01/2014 0.17 0.16 0.16 130,988 66 812,672
06/01/2014 0.17 0.16 0.17 233,582 138 1,454,072
05/01/2014 0.16 0.15 0.16 347,297 113 2,199,313
02/01/2014 0.15 0.14 0.15 4,020 9 26,900
Download Table