Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 0.21 0.21 0.21 87,409 46 416,235
15/05/2014 0.21 0.21 0.21 36,276 25 172,745
14/05/2014 0.22 0.21 0.22 18,789 27 87,489
13/05/2014 0.21 0.21 0.21 16,210 22 77,190
12/05/2014 0.22 0.21 0.22 8,363 18 39,535
11/05/2014 0.22 0.21 0.21 10,997 21 52,320
08/05/2014 0.21 0.21 0.21 63,814 27 303,876
07/05/2014 0.22 0.21 0.21 51,347 35 244,485
06/05/2014 0.22 0.20 0.22 82,220 53 391,195
05/05/2014 0.22 0.21 0.21 17,208 31 81,917
04/05/2014 0.22 0.21 0.21 51,660 18 240,000
30/04/2014 0.21 0.21 0.21 54,138 36 257,800
29/04/2014 0.22 0.21 0.21 6,415 8 30,500
28/04/2014 0.22 0.21 0.22 13,971 33 65,100
27/04/2014 0.22 0.21 0.21 60,612 28 287,200
24/04/2014 0.22 0.21 0.22 482,836 104 2,296,336
23/04/2014 0.23 0.22 0.22 66,481 38 302,050
22/04/2014 0.23 0.22 0.23 169,526 61 759,160
21/04/2014 0.22 0.22 0.22 294,269 64 1,337,585
17/04/2014 0.22 0.21 0.22 620,851 197 2,860,806
Download Table