Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares2,202
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2014 0.49 0.46 0.46 200,019 91 416,057
08/07/2014 0.48 0.46 0.48 323,453 149 687,318
07/07/2014 0.46 0.45 0.46 137,978 61 303,081
11/06/2014 0.22 0.22 0.22 126,247 78 573,850
10/06/2014 0.22 0.21 0.22 33,619 31 159,631
09/06/2014 0.21 0.20 0.21 331,004 71 1,600,020
08/06/2014 0.21 0.21 0.21 23,993 21 114,251
05/06/2014 0.21 0.21 0.21 76,890 27 366,145
04/06/2014 0.21 0.21 0.21 93,928 54 447,278
03/06/2014 0.22 0.21 0.22 11,576 16 54,827
02/06/2014 0.22 0.21 0.21 8,350 12 39,750
01/06/2014 0.22 0.21 0.22 17,080 24 80,249
29/05/2014 0.21 0.21 0.21 25,975 19 123,690
28/05/2014 0.22 0.21 0.21 7,960 14 36,951
27/05/2014 0.22 0.21 0.22 144,873 31 689,587
26/05/2014 0.21 0.21 0.21 37,405 21 178,120
22/05/2014 0.22 0.21 0.21 27,056 31 128,361
21/05/2014 0.21 0.21 0.21 22,497 25 107,128
20/05/2014 0.21 0.21 0.21 35,524 26 169,163
19/05/2014 0.21 0.21 0.21 78,894 26 375,685
Download Table