Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2008	1.47	1.41	1.43	184,222	378	128,234
05/03/2008	1.43	1.40	1.43	357,707	358	250,436
04/03/2008	1.37	1.29	1.37	363,033	412	267,650
03/03/2008	1.33	1.29	1.31	188,610	361	144,772
02/03/2008	1.36	1.33	1.35	137,448	387	102,432
28/02/2008	1.41	1.37	1.37	105,299	225	76,057
27/02/2008	1.44	1.41	1.41	84,417	389	59,403
26/02/2008	1.45	1.41	1.42	53,572	252	37,517
25/02/2008	1.45	1.42	1.44	102,275	343	71,486
24/02/2008	1.46	1.43	1.46	113,273	486	78,496
21/02/2008	1.48	1.45	1.46	196,090	489	133,876
20/02/2008	1.48	1.41	1.47	299,267	800	205,586
19/02/2008	1.45	1.41	1.43	186,133	686	130,286
18/02/2008	1.47	1.43	1.45	273,075	1576	188,825
17/02/2008	1.56	1.48	1.48	982,606	2624	651,741
14/02/2008	1.58	1.48	1.55	3,343,606	11297	2,181,956
13/02/2008	1.52	1.52	1.52	126,014	436	82,904
12/02/2008	1.60	1.60	1.60	123,634	341	77,271
11/02/2008	1.78	1.68	1.68	2,647,077	10069	1,533,923

Download Table