MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 1.68 | 1.63 | 1.68 | 608,967 | 195 | 363,985 |
| 30/06/2008 | 1.60 | 1.54 | 1.60 | 1,002,512 | 416 | 631,737 |
| 29/06/2008 | 1.57 | 1.47 | 1.53 | 466,551 | 235 | 307,903 |
| 26/06/2008 | 1.59 | 1.52 | 1.54 | 1,025,689 | 527 | 653,966 |
| 25/06/2008 | 1.55 | 1.49 | 1.52 | 645,508 | 407 | 422,934 |
| 24/06/2008 | 1.52 | 1.44 | 1.50 | 278,256 | 220 | 185,523 |
| 23/06/2008 | 1.48 | 1.42 | 1.48 | 137,998 | 152 | 95,064 |
| 22/06/2008 | 1.55 | 1.45 | 1.45 | 499,513 | 264 | 333,969 |
| 19/06/2008 | 1.52 | 1.47 | 1.52 | 870,569 | 494 | 573,940 |
| 18/06/2008 | 1.45 | 1.39 | 1.45 | 318,079 | 294 | 221,603 |
| 17/06/2008 | 1.43 | 1.39 | 1.39 | 135,296 | 206 | 95,797 |
| 16/06/2008 | 1.44 | 1.38 | 1.39 | 443,637 | 247 | 313,065 |
| 15/06/2008 | 1.40 | 1.34 | 1.38 | 100,524 | 135 | 72,980 |
| 12/06/2008 | 1.37 | 1.32 | 1.36 | 69,055 | 80 | 51,445 |
| 11/06/2008 | 1.37 | 1.33 | 1.33 | 86,214 | 82 | 64,287 |
| 10/06/2008 | 1.36 | 1.33 | 1.36 | 136,025 | 90 | 101,174 |
| 09/06/2008 | 1.42 | 1.35 | 1.35 | 47,612 | 114 | 34,708 |
| 08/06/2008 | 1.42 | 1.36 | 1.40 | 318,014 | 164 | 226,027 |
| 05/06/2008 | 1.39 | 1.32 | 1.37 | 94,263 | 122 | 69,450 |
| 04/06/2008 | 1.39 | 1.33 | 1.34 | 191,915 | 141 | 142,006 |