MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 1.58 | 1.56 | 1.58 | 71,755 | 39 | 45,740 |
| 22/09/2008 | 1.60 | 1.56 | 1.58 | 127,787 | 65 | 80,667 |
| 21/09/2008 | 1.62 | 1.58 | 1.60 | 202,478 | 121 | 126,857 |
| 18/09/2008 | 1.63 | 1.56 | 1.57 | 230,543 | 113 | 147,001 |
| 17/09/2008 | 1.66 | 1.61 | 1.64 | 298,259 | 136 | 181,334 |
| 16/09/2008 | 1.61 | 1.57 | 1.59 | 99,849 | 79 | 63,450 |
| 15/09/2008 | 1.65 | 1.54 | 1.65 | 279,107 | 87 | 177,363 |
| 14/09/2008 | 1.63 | 1.58 | 1.61 | 37,732 | 34 | 23,595 |
| 11/09/2008 | 1.64 | 1.59 | 1.64 | 63,540 | 90 | 39,144 |
| 10/09/2008 | 1.67 | 1.58 | 1.65 | 182,615 | 97 | 112,927 |
| 09/09/2008 | 1.73 | 1.63 | 1.63 | 122,693 | 81 | 72,661 |
| 08/09/2008 | 1.70 | 1.58 | 1.69 | 306,783 | 131 | 183,288 |
| 07/09/2008 | 1.64 | 1.61 | 1.62 | 295,187 | 109 | 182,056 |
| 04/09/2008 | 1.69 | 1.61 | 1.67 | 155,134 | 86 | 93,218 |
| 03/09/2008 | 1.69 | 1.62 | 1.64 | 413,871 | 172 | 252,846 |
| 02/09/2008 | 1.75 | 1.68 | 1.69 | 235,038 | 155 | 136,587 |
| 01/09/2008 | 1.81 | 1.71 | 1.73 | 1,404,580 | 521 | 787,787 |
| 31/08/2008 | 1.78 | 1.67 | 1.77 | 2,129,156 | 667 | 1,218,840 |
| 28/08/2008 | 1.70 | 1.59 | 1.70 | 1,105,194 | 389 | 656,584 |
| 27/08/2008 | 1.68 | 1.60 | 1.62 | 191,652 | 116 | 116,527 |