MODEL RESTAURANTS COMPANY PLC Historical

Performance Indicators 10/01/2021
MarketOTC
High Price0.09
Last Closing0.10
No. of Transactions3
SectorHotels and Tourism
Low Price0.09
Opening Price0.09
No. of Shares600
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.09 | 0.09 | 0.09 | 54 | 3 | 600 |
05/01/2021 | 0.10 | 0.10 | 0.10 | 7 | 1 | 67 |
04/01/2021 | 0.10 | 0.09 | 0.10 | 10 | 4 | 100 |
31/12/2020 | 0.10 | 0.09 | 0.09 | 250 | 2 | 2,747 |
30/12/2020 | 0.09 | 0.09 | 0.09 | 5 | 3 | 53 |
28/12/2020 | 0.09 | 0.08 | 0.09 | 8 | 4 | 100 |
14/12/2020 | 0.08 | 0.08 | 0.08 | 16 | 2 | 202 |
09/12/2020 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
01/12/2020 | 0.06 | 0.06 | 0.06 | 1 | 1 | 9 |
30/11/2020 | 0.06 | 0.06 | 0.06 | 1 | 1 | 17 |
29/11/2020 | 0.06 | 0.06 | 0.06 | 5 | 1 | 80 |
26/11/2020 | 0.06 | 0.06 | 0.06 | 1 | 1 | 9 |
24/11/2020 | 0.06 | 0.06 | 0.06 | 1 | 1 | 9 |
16/11/2020 | 0.06 | 0.06 | 0.06 | 20 | 4 | 333 |
02/11/2020 | 0.07 | 0.07 | 0.07 | 7 | 1 | 100 |
27/10/2020 | 0.06 | 0.06 | 0.06 | 77 | 1 | 1,279 |
26/10/2020 | 0.06 | 0.06 | 0.06 | 103 | 4 | 1,721 |
25/10/2020 | 0.06 | 0.06 | 0.06 | 53 | 3 | 879 |
22/10/2020 | 0.07 | 0.07 | 0.07 | 4 | 1 | 50 |
15/10/2020 | 0.06 | 0.06 | 0.06 | 6 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.09 | 0.09 | 0.09 | 54 | 3 | 600 |
03/01/2021 | 0.10 | 0.09 | 0.10 | 17 | 5 | 167 |
27/12/2020 | 0.10 | 0.08 | 0.09 | 263 | 9 | 2,900 |
13/12/2020 | 0.08 | 0.08 | 0.08 | 16 | 2 | 202 |
06/12/2020 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
29/11/2020 | 0.06 | 0.06 | 0.06 | 6 | 3 | 106 |
22/11/2020 | 0.06 | 0.06 | 0.06 | 1 | 2 | 18 |
15/11/2020 | 0.06 | 0.06 | 0.06 | 20 | 4 | 333 |
25/10/2020 | 0.06 | 0.06 | 0.06 | 233 | 8 | 3,879 |
18/10/2020 | 0.07 | 0.07 | 0.07 | 4 | 1 | 50 |
11/10/2020 | 0.06 | 0.05 | 0.06 | 11 | 2 | 200 |
04/10/2020 | 0.06 | 0.04 | 0.04 | 190 | 10 | 3,700 |
27/09/2020 | 0.08 | 0.07 | 0.07 | 148 | 4 | 1,991 |
06/09/2020 | 0.12 | 0.12 | 0.12 | 406 | 8 | 3,382 |
26/07/2020 | 0.13 | 0.13 | 0.13 | 5,917 | 2 | 45,516 |
30/12/2018 | 0.15 | 0.15 | 0.15 | 1 | 1 | 9 |
02/12/2018 | 0.16 | 0.16 | 0.16 | 112 | 1 | 700 |
18/11/2018 | 0.17 | 0.17 | 0.17 | 17 | 3 | 100 |
27/05/2018 | 0.18 | 0.17 | 0.18 | 1,806 | 11 | 10,448 |
20/05/2018 | 0.19 | 0.18 | 0.18 | 36 | 7 | 192 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.10 | 0.06 | 0.09 | 349 | 13 | 4,111 |
01/11/2020 | 0.07 | 0.06 | 0.06 | 34 | 9 | 548 |
01/10/2020 | 0.07 | 0.04 | 0.06 | 437 | 21 | 7,829 |
01/09/2020 | 0.12 | 0.07 | 0.07 | 800 | 22 | 7,632 |
01/07/2020 | 0.13 | 0.13 | 0.13 | 5,917 | 2 | 45,516 |
01/10/2019 | 0.13 | 0.13 | 0.13 | 13 | 1 | 100 |
01/04/2019 | 0.15 | 0.14 | 0.14 | 165 | 17 | 1,170 |
02/12/2018 | 0.16 | 0.16 | 0.16 | 112 | 1 | 700 |
01/11/2018 | 0.17 | 0.17 | 0.17 | 17 | 3 | 100 |
02/05/2018 | 0.19 | 0.17 | 0.18 | 2,103 | 28 | 12,088 |
01/04/2018 | 0.22 | 0.16 | 0.19 | 3,422 | 79 | 17,982 |
01/03/2018 | 0.27 | 0.21 | 0.24 | 9,373 | 68 | 37,690 |
01/02/2018 | 0.51 | 0.23 | 0.30 | 6,197 | 74 | 18,703 |
02/01/2018 | 0.60 | 0.41 | 0.51 | 54,793 | 397 | 107,421 |
03/12/2017 | 1.08 | 0.60 | 0.60 | 6,376 | 16 | 7,600 |
01/11/2017 | 1.46 | 1.19 | 1.19 | 794 | 3 | 600 |
01/10/2017 | 1.79 | 1.62 | 1.62 | 665 | 2 | 400 |
02/04/2017 | 2.44 | 1.98 | 1.98 | 153,074 | 56 | 63,239 |