Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2013	0.17	0.17	0.17	2,167	13	12,745
02/06/2013	0.18	0.17	0.17	3,553	26	19,849
30/05/2013	0.18	0.18	0.18	1,503	6	8,350
29/05/2013	0.18	0.17	0.18	684	3	4,000
28/05/2013	0.18	0.17	0.17	15,331	36	85,349
27/05/2013	0.18	0.17	0.17	98,916	132	581,850
26/05/2013	0.19	0.18	0.18	2,222	7	11,750
23/05/2013	0.19	0.19	0.19	190	1	1,000
22/05/2013	0.19	0.19	0.19	2,215	17	11,660
21/05/2013	0.19	0.19	0.19	3,342	12	17,590
20/05/2013	0.20	0.19	0.20	2,485	9	13,075
19/05/2013	0.19	0.19	0.19	285	2	1,500
16/05/2013	0.20	0.19	0.20	1,901	7	9,900
15/05/2013	0.19	0.19	0.19	6,692	20	35,221
14/05/2013	0.19	0.18	0.18	566	6	3,005
13/05/2013	0.20	0.19	0.19	7,035	11	37,022
12/05/2013	0.19	0.19	0.19	496	4	2,610
09/05/2013	0.20	0.19	0.19	1,065	6	5,600
08/05/2013	0.19	0.18	0.19	9,402	19	49,496
07/05/2013	0.19	0.18	0.18	1,324	9	7,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	1.59	1.42	1.54	2,586,964	1,570	1,691,456
15/06/2008	1.52	1.34	1.52	1,868,106	1,376	1,277,385
08/06/2008	1.42	1.32	1.36	656,920	530	477,641
01/06/2008	1.47	1.32	1.37	1,675,689	1,277	1,195,038
26/05/2008	1.39	1.27	1.37	727,270	772	539,332
18/05/2008	1.36	1.23	1.30	1,075,493	812	828,454
11/05/2008	1.28	1.23	1.25	162,050	367	128,950
04/05/2008	1.29	1.24	1.29	177,101	459	139,859
27/04/2008	1.30	1.27	1.29	157,638	292	122,409
20/04/2008	1.38	1.27	1.30	628,200	1,007	472,110
13/04/2008	1.30	1.27	1.30	176,274	389	137,825
06/04/2008	1.33	1.28	1.29	127,905	426	97,898
30/03/2008	1.38	1.29	1.30	406,839	510	301,746
23/03/2008	1.36	1.25	1.35	463,554	842	356,022
16/03/2008	1.39	1.28	1.30	480,298	968	362,060
09/03/2008	1.46	1.36	1.38	815,851	1,398	580,032
02/03/2008	1.47	1.29	1.43	1,231,020	1,896	893,524
24/02/2008	1.46	1.37	1.37	458,837	1,695	322,959
17/02/2008	1.56	1.41	1.46	1,937,170	6,175	1,310,314
10/02/2008	1.78	1.48	1.55	6,240,331	22,143	3,876,054

Download Table