Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2013	0.22	0.21	0.22	14,792	26	70,150
07/02/2013	0.21	0.21	0.21	83,205	72	396,212
06/02/2013	0.20	0.20	0.20	800	3	4,000
05/02/2013	0.20	0.20	0.20	23,830	21	119,150
04/02/2013	0.20	0.19	0.20	4,275	11	22,450
03/02/2013	0.20	0.20	0.20	600	4	3,000
31/01/2013	0.20	0.20	0.20	200	2	1,000
30/01/2013	0.20	0.20	0.20	7,500	10	37,500
29/01/2013	0.21	0.20	0.20	15,151	15	75,754
27/01/2013	0.20	0.20	0.20	2,156	5	10,780
24/01/2013	0.21	0.20	0.21	9,572	17	47,810
22/01/2013	0.21	0.20	0.20	6,792	17	33,953
21/01/2013	0.21	0.20	0.21	2,239	7	11,171
17/01/2013	0.20	0.19	0.20	6,797	9	33,986
16/01/2013	0.20	0.20	0.20	68,027	62	340,134
15/01/2013	0.20	0.19	0.19	3,971	8	20,092
14/01/2013	0.20	0.19	0.19	2,248	8	11,750
13/01/2013	0.20	0.19	0.19	14,507	12	76,350
09/01/2013	0.20	0.20	0.20	8	1	38
08/01/2013	0.20	0.19	0.20	1,056	8	5,370

Download Table