Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2012	0.21	0.20	0.21	22,687	25	113,334
05/11/2012	0.21	0.20	0.20	3,030	15	15,145
04/11/2012	0.21	0.20	0.21	2,021	10	10,100
01/11/2012	0.21	0.20	0.21	10,481	33	52,319
31/10/2012	0.21	0.20	0.21	240	5	1,172
30/10/2012	0.22	0.21	0.21	867	12	4,120
24/10/2012	0.22	0.21	0.21	2,006	6	9,550
23/10/2012	0.22	0.21	0.22	1,052	6	4,850
22/10/2012	0.22	0.21	0.21	5,714	13	27,160
21/10/2012	0.21	0.20	0.21	9,764	27	46,970
18/10/2012	0.21	0.20	0.20	12,029	39	57,925
17/10/2012	0.21	0.20	0.21	9,779	22	48,375
16/10/2012	0.20	0.19	0.20	2,042	14	10,260
15/10/2012	0.19	0.19	0.19	3,881	33	20,425
14/10/2012	0.20	0.19	0.19	32,166	101	165,900
11/10/2012	0.20	0.19	0.20	17,733	54	92,715
10/10/2012	0.20	0.20	0.20	23,881	33	119,405
09/10/2012	0.22	0.21	0.21	24,246	55	114,980
08/10/2012	0.23	0.22	0.22	17,295	42	78,430
07/10/2012	0.23	0.22	0.23	48,172	133	215,816

Download Table