Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2012	0.23	0.23	0.23	6,555	29	28,500
03/10/2012	0.24	0.24	0.24	48	2	200
02/10/2012	0.25	0.25	0.25	2,050	10	8,200
01/10/2012	0.27	0.26	0.26	43,422	58	165,400
30/09/2012	0.27	0.27	0.27	3,494	10	12,941
27/09/2012	0.28	0.27	0.27	34,184	72	126,053
26/09/2012	0.28	0.28	0.28	13,946	20	49,807
25/09/2012	0.29	0.28	0.29	9,500	22	33,375
24/09/2012	0.29	0.27	0.28	19,224	46	68,728
23/09/2012	0.28	0.27	0.28	9,860	16	36,220
20/09/2012	0.27	0.27	0.27	46,926	107	173,799
19/09/2012	0.28	0.28	0.28	3,536	12	12,629
18/09/2012	0.29	0.28	0.29	36,847	89	131,310
17/09/2012	0.29	0.29	0.29	14,239	28	49,100
16/09/2012	0.31	0.29	0.30	1,439,086	129	4,947,705
13/09/2012	0.31	0.30	0.30	36,005	41	119,551
12/09/2012	0.31	0.30	0.31	69,217	113	224,105
11/09/2012	0.30	0.28	0.30	50,236	72	171,591
10/09/2012	0.29	0.28	0.29	13,026	23	46,061
09/09/2012	0.30	0.29	0.29	63,429	83	218,720

Download Table