Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2009	0.72	0.70	0.72	9,424	12	13,361
28/01/2009	0.73	0.71	0.73	36,178	53	49,862
27/01/2009	0.70	0.66	0.70	39,725	77	57,720
26/01/2009	0.67	0.64	0.67	49,853	90	77,455
25/01/2009	0.71	0.67	0.67	43,555	79	64,647
22/01/2009	0.71	0.70	0.70	23,842	40	33,904
21/01/2009	0.74	0.73	0.73	2,294	13	3,135
20/01/2009	0.76	0.71	0.76	6,667	18	9,161
19/01/2009	0.75	0.73	0.74	1,905	9	2,600
18/01/2009	0.79	0.76	0.76	7,068	19	9,183
15/01/2009	0.79	0.78	0.79	11,296	22	14,350
14/01/2009	0.79	0.75	0.79	17,633	37	22,756
13/01/2009	0.76	0.75	0.76	32,644	44	42,955
12/01/2009	0.73	0.68	0.73	21,409	36	29,806
11/01/2009	0.71	0.70	0.70	28,493	13	40,700
08/01/2009	0.71	0.69	0.70	6,901	19	9,933
07/01/2009	0.73	0.72	0.72	6,482	14	9,000
06/01/2009	0.72	0.70	0.70	9,587	27	13,631
05/01/2009	0.73	0.70	0.70	3,779	16	5,264
04/01/2009	0.71	0.66	0.70	9,522	30	13,709

Download Table