Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2009	0.72	0.69	0.70	10,570	22	15,205
25/02/2009	0.70	0.69	0.69	4,571	8	6,530
24/02/2009	0.71	0.70	0.70	3,704	10	5,233
23/02/2009	0.73	0.70	0.72	20,191	29	28,410
22/02/2009	0.73	0.70	0.72	1,819	13	2,550
19/02/2009	0.72	0.69	0.71	11,025	21	15,610
18/02/2009	0.71	0.71	0.71	710	1	1,000
17/02/2009	0.73	0.69	0.72	34,269	52	47,902
16/02/2009	0.70	0.69	0.70	3,180	16	4,600
15/02/2009	0.71	0.69	0.70	68,948	57	97,889
12/02/2009	0.74	0.71	0.72	65,805	71	92,243
11/02/2009	0.74	0.71	0.74	35,805	62	48,690
10/02/2009	0.73	0.71	0.71	13,993	31	19,325
09/02/2009	0.72	0.69	0.72	4,831	34	6,766
08/02/2009	0.72	0.70	0.70	1,782	11	2,540
05/02/2009	0.70	0.69	0.70	2,426	15	3,494
04/02/2009	0.72	0.70	0.70	13,206	29	18,810
03/02/2009	0.75	0.73	0.73	7,702	20	10,463
02/02/2009	0.77	0.73	0.76	23,089	48	31,093
01/02/2009	0.75	0.72	0.75	25,964	38	35,600

Download Table