Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2008	0.71	0.68	0.68	16,384	39	23,860
28/12/2008	0.74	0.69	0.71	17,029	29	24,530
24/12/2008	0.74	0.72	0.72	44,854	16	60,750
23/12/2008	0.78	0.75	0.75	30,606	39	40,800
22/12/2008	0.78	0.76	0.78	10,077	30	13,186
21/12/2008	0.80	0.78	0.80	9,175	29	11,760
18/12/2008	0.82	0.80	0.82	14,901	30	18,555
17/12/2008	0.84	0.81	0.82	29,792	84	36,468
16/12/2008	0.84	0.77	0.84	39,876	73	48,539
15/12/2008	0.81	0.76	0.81	36,881	44	47,746
14/12/2008	0.84	0.80	0.80	31,853	61	39,308
04/12/2008	0.85	0.84	0.84	173,425	133	205,528
03/12/2008	0.93	0.88	0.88	39,483	44	44,536
02/12/2008	0.94	0.92	0.92	28,385	36	30,809
01/12/2008	1.00	0.95	0.96	35,385	51	36,577
30/11/2008	0.96	0.96	0.96	1,823	5	1,899
27/11/2008	0.92	0.88	0.92	23,327	33	25,447
26/11/2008	0.93	0.87	0.88	8,579	23	9,850
25/11/2008	0.97	0.90	0.91	16,332	48	17,791
24/11/2008	0.95	0.90	0.93	22,619	51	25,074

Download Table